Vcl10 976275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vcl 10 976275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vcl10
Strong Daily Stock price targets for Vcl10 976275 are 9868.1 and 9874.3
| Daily Target 1 | 9862.93 |
| Daily Target 2 | 9867.07 |
| Daily Target 3 | 9869.1333333333 |
| Daily Target 4 | 9873.27 |
| Daily Target 5 | 9875.33 |
Daily price and volume Vcl 10
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 9871.20 (0.11%) | 9865.00 | 9865.00 - 9871.20 | 5.9524 times | Tue 21 October 2025 | 9860.00 (0.04%) | 9860.00 | 9860.00 - 9860.00 | 1.3095 times | Mon 20 October 2025 | 9856.00 (0.08%) | 9863.19 | 9856.00 - 9863.19 | 0.7143 times | Wed 15 October 2025 | 9848.00 (0.03%) | 9848.00 | 9848.00 - 9848.00 | 0.119 times | Tue 14 October 2025 | 9845.00 (0.35%) | 9845.00 | 9845.00 - 9845.00 | 0.119 times | Mon 13 October 2025 | 9811.00 (0.01%) | 9811.00 | 9811.00 - 9811.00 | 0.2381 times | Fri 10 October 2025 | 9810.00 (-1.9%) | 9800.00 | 9800.00 - 9810.00 | 0.4762 times | Wed 08 October 2025 | 10000.00 (2.02%) | 10000.00 | 10000.00 - 10000.00 | 0.119 times | Tue 07 October 2025 | 9802.00 (0.12%) | 9800.00 | 9800.00 - 9802.00 | 0.5952 times | Mon 06 October 2025 | 9790.45 (-1.9%) | 9780.40 | 9780.40 - 9790.45 | 0.3571 times | Tue 30 September 2025 | 9980.00 (1.32%) | 9850.01 | 9850.01 - 9980.00 | 2.8571 times |
Weekly price and charts Vcl10
Strong weekly Stock price targets for Vcl10 976275 are 9863.6 and 9878.8
| Weekly Target 1 | 9850.93 |
| Weekly Target 2 | 9861.07 |
| Weekly Target 3 | 9866.1333333333 |
| Weekly Target 4 | 9876.27 |
| Weekly Target 5 | 9881.33 |
Weekly price and volumes for Vcl 10
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 9871.20 (0.24%) | 9863.19 | 9856.00 - 9871.20 | 1.509 times | Wed 15 October 2025 | 9848.00 (0.39%) | 9811.00 | 9811.00 - 9848.00 | 0.0901 times | Fri 10 October 2025 | 9810.00 (-1.7%) | 9780.40 | 9780.40 - 10000.00 | 0.2928 times | Tue 30 September 2025 | 9980.00 (1.83%) | 9801.00 | 9801.00 - 9980.00 | 1.2613 times | Fri 26 September 2025 | 9801.00 (-0.5%) | 9900.00 | 9691.02 - 9945.00 | 1.036 times | Tue 16 September 2025 | 9850.50 (-0.5%) | 9850.50 | 9850.50 - 9850.50 | 0.0901 times | Fri 12 September 2025 | 9900.00 (-0.11%) | 9911.01 | 9880.00 - 10000.00 | 1.1486 times | Fri 05 September 2025 | 9911.01 (0.1%) | 9900.10 | 9900.10 - 9921.17 | 3.1532 times | Thu 28 August 2025 | 9901.11 (-0.08%) | 10000.00 | 9901.05 - 10000.00 | 0.6532 times | Fri 22 August 2025 | 9909.21 (-1.01%) | 10010.00 | 9800.00 - 10010.00 | 0.7658 times | Thu 14 August 2025 | 10010.00 (0.1%) | 9950.00 | 9950.00 - 10100.00 | 10.9459 times |
Monthly price and charts Vcl10
Strong monthly Stock price targets for Vcl10 976275 are 9825.8 and 10045.4
| Monthly Target 1 | 9664.27 |
| Monthly Target 2 | 9767.73 |
| Monthly Target 3 | 9883.8666666667 |
| Monthly Target 4 | 9987.33 |
| Monthly Target 5 | 10103.47 |
Monthly price and volumes Vcl 10
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 9871.20 (-1.09%) | 9780.40 | 9780.40 - 10000.00 | 0.3107 times | Tue 30 September 2025 | 9980.00 (0.8%) | 9900.10 | 9691.02 - 10000.00 | 1.0985 times | Thu 28 August 2025 | 9901.11 (-0.99%) | 10000.00 | 9800.00 - 10250.00 | 2.2413 times | Wed 30 July 2025 | 10000.00 (2.23%) | 9742.45 | 9605.98 - 10000.00 | 0.2626 times | Fri 27 June 2025 | 9782.00 (-2.79%) | 10062.00 | 9688.00 - 10227.88 | 0.6509 times | Thu 22 May 2025 | 10062.50 (5.9%) | 9555.00 | 9501.00 - 10145.00 | 2.8848 times | Mon 28 April 2025 | 9502.00 (2.17%) | 9300.00 | 9300.00 - 9985.70 | 0.1405 times | Wed 26 March 2025 | 9300.00 (0%) | 9700.00 | 9300.00 - 9700.00 | 0.4105 times | Sun 26 October 2025 | (0%) | - | 0 times |
Indicator Analysis of Vcl10
Tomorrow's movement Prediction of Vcl 10 976275 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9859.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vcl 10 976275 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vcl 10 976275 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vcl 10 976275 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9866.5
Tomorrow's movement Prediction of Vcl 10 976275 is strongly bullish. It has broken a strong resistance of 9782 and is expected to move up further.
Tomorrow's movement Prediction of Vcl 10 976275 looks bullish. It has broken an important Moving average of 9866.84 with high volumes
Munafa value: 80 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9866 and price is deviating by 68 points
Upper Bollinger band is at 10001 and lower is at 9731, while middle bands are at 9798 and 9934
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vcl10 (976275) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Vcl10 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vcl10 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vcl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vcl10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vcl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9858.24 and Vcl10 976275 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vcl10 976275 stock. Volume based technical analysis of Vcl10 976275 stock is negative.
Vcl10 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vcl 10 976275
DMA (daily moving average) of Vcl 10 976275
| DMA period | DMA value |
| 5 day DMA | 9856.04 |
| 12 day DMA | 9860.31 |
| 20 day DMA | 9865.37 |
| 35 day DMA | 9891.78 |
| 50 day DMA | 9897.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vcl 10 976275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9859.29 | 9853.34 | 9850.01 |
| 12 day EMA | 9859.96 | 9857.92 | 9857.54 |
| 20 day EMA | 9865.91 | 9865.35 | 9865.91 |
| 35 day EMA | 9872.77 | 9872.86 | 9873.62 |
| 50 day EMA | 9882.65 | 9883.12 | 9884.06 |
SMA (simple moving average) of Vcl 10 976275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9856.04 | 9844 | 9834 |
| 12 day SMA | 9860.31 | 9854.46 | 9861.54 |
| 20 day SMA | 9865.37 | 9867.87 | 9870.92 |
| 35 day SMA | 9891.78 | 9895.46 | 9902.41 |
| 50 day SMA | 9897.71 | 9896.23 | 9894.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.