Kiifb9 976090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiifb 9 976090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiifb9
Strong Daily Stock price targets for Kiifb9 976090 are 100100 and 100100
| Daily Target 1 | 100100 |
| Daily Target 2 | 100100 |
| Daily Target 3 | 100100 |
| Daily Target 4 | 100100 |
| Daily Target 5 | 100100 |
Daily price and volume Kiifb 9
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 100100.00 (0.1%) | 100100.00 | 100100.00 - 100100.00 | 0.2703 times | Fri 10 October 2025 | 100000.00 (-1.28%) | 100000.00 | 100000.00 - 100000.00 | 1.6216 times | Thu 09 October 2025 | 101300.00 (-1.06%) | 101300.00 | 101300.00 - 101300.00 | 0.2703 times | Thu 11 September 2025 | 102383.91 (0.28%) | 102101.00 | 102101.00 - 102490.00 | 3.5135 times | Thu 04 September 2025 | 102099.00 (0.89%) | 102099.00 | 102099.00 - 102099.00 | 0.2703 times | Mon 01 September 2025 | 101200.00 (0%) | 101200.00 | 101200.00 - 101200.00 | 0.2703 times | Thu 21 August 2025 | 101200.00 (0.2%) | 101200.00 | 101200.00 - 101200.00 | 0.2703 times | Mon 18 August 2025 | 101000.00 (-0.49%) | 101000.00 | 101000.00 - 101000.00 | 0.2703 times | Mon 11 August 2025 | 101498.92 (0.1%) | 101498.92 | 101498.92 - 101498.92 | 2.7027 times | Fri 08 August 2025 | 101397.00 (0.14%) | 101397.00 | 101397.00 - 101397.00 | 0.5405 times | Mon 04 August 2025 | 101259.36 (0.43%) | 101259.36 | 101259.36 - 101259.36 | 0.5405 times |
Weekly price and charts Kiifb9
Strong weekly Stock price targets for Kiifb9 976090 are 100100 and 100100
| Weekly Target 1 | 100100 |
| Weekly Target 2 | 100100 |
| Weekly Target 3 | 100100 |
| Weekly Target 4 | 100100 |
| Weekly Target 5 | 100100 |
Weekly price and volumes for Kiifb 9
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 100100.00 (0.1%) | 100100.00 | 100100.00 - 100100.00 | 0.1449 times | Fri 10 October 2025 | 100000.00 (-2.33%) | 101300.00 | 100000.00 - 101300.00 | 1.0145 times | Thu 11 September 2025 | 102383.91 (0.28%) | 102101.00 | 102101.00 - 102490.00 | 1.8841 times | Thu 04 September 2025 | 102099.00 (0.89%) | 101200.00 | 101200.00 - 102099.00 | 0.2899 times | Thu 21 August 2025 | 101200.00 (-0.29%) | 101000.00 | 101000.00 - 101200.00 | 0.2899 times | Mon 11 August 2025 | 101498.92 (0.1%) | 101498.92 | 101498.92 - 101498.92 | 1.4493 times | Fri 08 August 2025 | 101397.00 (0.57%) | 101259.36 | 101259.36 - 101397.00 | 0.5797 times | Tue 29 July 2025 | 100825.00 (0.13%) | 100775.00 | 100775.00 - 100825.00 | 3.0435 times | Thu 24 July 2025 | 100699.00 (0.5%) | 100589.00 | 100589.00 - 100699.00 | 0.5797 times | Tue 15 July 2025 | 100200.00 (0.1%) | 100200.00 | 100200.00 - 100200.00 | 0.7246 times | Wed 09 July 2025 | 100100.00 (0.1%) | 100100.00 | 100100.00 - 100100.00 | 1.1594 times |
Monthly price and charts Kiifb9
Strong monthly Stock price targets for Kiifb9 976090 are 99400 and 100700
| Monthly Target 1 | 99166.67 |
| Monthly Target 2 | 99633.33 |
| Monthly Target 3 | 100466.66666667 |
| Monthly Target 4 | 100933.33 |
| Monthly Target 5 | 101766.67 |
Monthly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 100100.00 (-2.23%) | 101300.00 | 100000.00 - 101300.00 | 0.3791 times | Thu 11 September 2025 | 102383.91 (1.17%) | 101200.00 | 101200.00 - 102490.00 | 0.7109 times | Thu 21 August 2025 | 101200.00 (0.37%) | 101259.36 | 101000.00 - 101498.92 | 0.7583 times | Tue 29 July 2025 | 100825.00 (0.57%) | 100001.00 | 100001.00 - 100825.00 | 2.0379 times | Thu 26 June 2025 | 100252.85 (-0.89%) | 100459.45 | 100199.99 - 100459.45 | 0.7583 times | Wed 07 May 2025 | 101155.00 (0.35%) | 101155.00 | 101155.00 - 101155.00 | 0.4739 times | Wed 26 March 2025 | 100800.00 (0.1%) | 100700.02 | 100700.02 - 101000.01 | 0.6161 times | Fri 17 January 2025 | 100700.00 (-0.05%) | 101000.00 | 100000.00 - 101000.00 | 1.4218 times | Mon 30 December 2024 | 100750.00 (-1.13%) | 102192.00 | 100000.00 - 102414.00 | 2.3223 times | Tue 26 November 2024 | 101900.00 (1.33%) | 102050.00 | 101900.00 - 102050.00 | 0.5213 times | Thu 24 October 2024 | 100566.00 (0%) | 100106.00 | 100106.00 - 100682.00 | 6.2559 times |
Indicator Analysis of Kiifb9
Tomorrow's movement Prediction of Kiifb 9 976090 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 100982.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiifb 9 976090 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 13 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100874 and price is deviating by 663 points
Upper Bollinger band is at 102199 and lower is at 99550, while middle bands are at 100212 and 101537
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kiifb9 (976090) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kiifb9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kiifb9 in short term and the buy signal is strong.
Kiifb9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kiifb9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kiifb9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101504.68 and Kiifb9 976090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiifb9 976090 stock. Volume based technical analysis of Kiifb9 976090 stock is negative.
Kiifb9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiifb 9 976090
DMA (daily moving average) of Kiifb 9 976090
| DMA period | DMA value |
| 5 day DMA | 101176.58 |
| 12 day DMA | 101188.6 |
| 20 day DMA | 100873.95 |
| 35 day DMA | 100927.59 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiifb 9 976090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100753.69 | 101080.49 | 101620.66 |
| 12 day EMA | 100982.82 | 101143.28 | 101351.07 |
| 20 day EMA | 100975.09 | 101067.16 | 101179.44 |
| 35 day EMA | 100923.72 | 100972.22 | 101029.46 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kiifb 9 976090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101176.58 | 101396.58 | 101636.58 |
| 12 day SMA | 101188.6 | 101244.85 | 101303.1 |
| 20 day SMA | 100873.95 | 100878.95 | 100936.7 |
| 35 day SMA | 100927.59 | 100979.02 | 100995.19 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.