Kiifb9 976089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiifb 9 976089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiifb9
Strong Daily Stock price targets for Kiifb9 976089 are 119800 and 119800
| Daily Target 1 | 119800 |
| Daily Target 2 | 119800 |
| Daily Target 3 | 119800 |
| Daily Target 4 | 119800 |
| Daily Target 5 | 119800 |
Daily price and volume Kiifb 9
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 119800.00 (19.81%) | 119800.00 | 119800.00 - 119800.00 | 1.1111 times | Fri 10 October 2025 | 99990.00 (-1.49%) | 99990.00 | 99990.00 - 99990.00 | 1.1111 times | Tue 02 September 2025 | 101500.00 (0%) | 101500.00 | 101500.00 - 101500.00 | 1.1111 times | Mon 01 September 2025 | 101500.00 (0%) | 101500.00 | 101500.00 - 101500.00 | 0.5556 times | Thu 28 August 2025 | 101500.00 (1.68%) | 101500.00 | 101500.00 - 101500.00 | 0.5556 times | Fri 22 August 2025 | 99819.00 (0.02%) | 99819.00 | 99819.00 - 99819.00 | 0.5556 times | Thu 21 August 2025 | 99801.00 (-1.19%) | 101500.00 | 99801.00 - 101500.00 | 2.2222 times | Fri 08 August 2025 | 101000.00 (0%) | 101400.00 | 101000.00 - 101400.00 | 1.1111 times | Mon 04 August 2025 | 101000.00 (0.2%) | 101000.00 | 101000.00 - 101000.00 | 0.5556 times | Wed 23 July 2025 | 100800.00 (0.7%) | 100800.00 | 100800.00 - 100800.00 | 1.1111 times | Mon 21 July 2025 | 100100.00 (0%) | 100100.00 | 100100.00 - 100100.00 | 0.5556 times |
Weekly price and charts Kiifb9
Strong weekly Stock price targets for Kiifb9 976089 are 119800 and 119800
| Weekly Target 1 | 119800 |
| Weekly Target 2 | 119800 |
| Weekly Target 3 | 119800 |
| Weekly Target 4 | 119800 |
| Weekly Target 5 | 119800 |
Weekly price and volumes for Kiifb 9
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 119800.00 (19.81%) | 119800.00 | 119800.00 - 119800.00 | 0.3571 times | Fri 10 October 2025 | 99990.00 (-1.49%) | 101500.00 | 99990.00 - 101500.00 | 0.8929 times | Thu 28 August 2025 | 101500.00 (1.68%) | 101500.00 | 101500.00 - 101500.00 | 0.1786 times | Fri 22 August 2025 | 99819.00 (-1.17%) | 101500.00 | 99801.00 - 101500.00 | 0.8929 times | Fri 08 August 2025 | 101000.00 (0.2%) | 101000.00 | 101000.00 - 101400.00 | 0.5357 times | Wed 23 July 2025 | 100800.00 (0.7%) | 100100.00 | 100100.00 - 100800.00 | 0.5357 times | Fri 11 July 2025 | 100100.00 (-0.4%) | 100100.00 | 100100.00 - 100100.00 | 1.7857 times | Thu 26 June 2025 | 100500.00 (-0.61%) | 101118.00 | 100500.00 - 102500.00 | 0.8929 times | Fri 23 May 2025 | 101118.00 (-0.04%) | 101500.00 | 101118.00 - 101500.00 | 2.8571 times | Tue 06 May 2025 | 101155.00 (0.16%) | 101155.00 | 101155.00 - 101155.00 | 1.0714 times | Wed 30 April 2025 | 100995.00 (0.19%) | 100995.00 | 100995.00 - 100995.00 | 0.5357 times |
Monthly price and charts Kiifb9
Strong monthly Stock price targets for Kiifb9 976089 are 109895 and 129705
| Monthly Target 1 | 93386.67 |
| Monthly Target 2 | 106593.33 |
| Monthly Target 3 | 113196.66666667 |
| Monthly Target 4 | 126403.33 |
| Monthly Target 5 | 133006.67 |
Monthly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 119800.00 (18.03%) | 99990.00 | 99990.00 - 119800.00 | 0.122 times | Tue 02 September 2025 | 101500.00 (0%) | 101500.00 | 101500.00 - 101500.00 | 0.0915 times | Thu 28 August 2025 | 101500.00 (0.69%) | 101000.00 | 99801.00 - 101500.00 | 0.2744 times | Wed 23 July 2025 | 100800.00 (0.3%) | 100100.00 | 100100.00 - 100800.00 | 0.3963 times | Thu 26 June 2025 | 100500.00 (-0.61%) | 102500.00 | 100500.00 - 102500.00 | 0.122 times | Mon 26 May 2025 | 101118.00 (0.12%) | 101155.00 | 101118.00 - 101500.00 | 0.7012 times | Wed 30 April 2025 | 100995.00 (0.5%) | 100536.36 | 100000.00 - 100995.00 | 2.2866 times | Wed 26 March 2025 | 100489.00 (-1%) | 100200.00 | 100200.00 - 102225.00 | 0.9451 times | Fri 28 February 2025 | 101500.00 (0.25%) | 101010.10 | 99618.00 - 101980.00 | 2.6524 times | Tue 28 January 2025 | 101249.00 (-0.74%) | 100799.00 | 99400.00 - 101249.00 | 2.4085 times | Tue 24 December 2024 | 102000.00 (0.44%) | 101700.00 | 101700.00 - 102000.00 | 1.0671 times |
Indicator Analysis of Kiifb9
Tomorrow's movement Prediction of Kiifb 9 976089 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103698.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiifb 9 976089 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kiifb 9 976089 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100745
Tomorrow's movement Prediction of Kiifb 9 976089 is strongly bullish. It has broken a strong resistance of 99607 and is expected to move up further.
Munafa value: 100 as on Tue 14 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101819 and price is deviating by 4185 points
Upper Bollinger band is at 110187 and lower is at 93450, while middle bands are at 97634 and 106003
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kiifb9 (976089) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiifb9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kiifb9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiifb9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kiifb9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kiifb9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102733.5 and Kiifb9 976089 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kiifb9 976089 stock. Volume based technical analysis of Kiifb9 976089 stock is negative.
Kiifb9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiifb 9 976089
DMA (daily moving average) of Kiifb 9 976089
| DMA period | DMA value |
| 5 day DMA | 104858 |
| 12 day DMA | 102242.5 |
| 20 day DMA | 101818.2 |
| 35 day DMA | 101379.32 |
| 50 day DMA | 101301.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiifb 9 976089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107099.53 | 100750.24 | 101130.31 |
| 12 day EMA | 103698.49 | 100771.98 | 100914.11 |
| 20 day EMA | 102603.26 | 100793.88 | 100878.46 |
| 35 day EMA | 101900.42 | 100846.61 | 100897.04 |
| 50 day EMA | 101648.83 | 100908.27 | 100945.73 |
SMA (simple moving average) of Kiifb 9 976089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104858 | 100861.8 | 100824 |
| 12 day SMA | 102242.5 | 100600.83 | 100643.33 |
| 20 day SMA | 101818.2 | 100885.95 | 100936.2 |
| 35 day SMA | 101379.32 | 100867.89 | 100920.95 |
| 50 day SMA | 101301.76 | 100926.94 | 100937.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.