Kiifb9 976086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiifb 9 976086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiifb9
Strong Daily Stock price targets for Kiifb9 976086 are 100801 and 100801
| Daily Target 1 | 100801 |
| Daily Target 2 | 100801 |
| Daily Target 3 | 100801 |
| Daily Target 4 | 100801 |
| Daily Target 5 | 100801 |
Daily price and volume Kiifb 9
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 100801.00 (0.59%) | 100801.00 | 100801.00 - 100801.00 | 0.4167 times | Mon 13 October 2025 | 100211.00 (-0.34%) | 100211.00 | 100211.00 - 100211.00 | 0.8333 times | Wed 08 October 2025 | 100548.00 (0.35%) | 100051.00 | 100001.00 - 100548.00 | 1.6667 times | Fri 26 September 2025 | 100200.00 (1.21%) | 100200.00 | 100200.00 - 100200.00 | 0.8333 times | Tue 23 September 2025 | 99000.00 (-1.44%) | 99000.00 | 99000.00 - 99000.00 | 1.6667 times | Mon 14 July 2025 | 100450.00 (0%) | 100001.00 | 100001.00 - 100450.00 | 1.25 times | Fri 04 July 2025 | 100450.00 (-0.05%) | 100450.00 | 100450.00 - 100450.00 | 0.4167 times | Wed 02 July 2025 | 100500.00 (0%) | 100500.00 | 100500.00 - 100500.00 | 0.8333 times | Tue 01 July 2025 | 100499.00 (0.5%) | 100499.00 | 100499.00 - 100499.00 | 0.4167 times | Mon 23 June 2025 | 100000.00 (-1.45%) | 100100.55 | 100000.00 - 100100.55 | 1.6667 times | Mon 02 June 2025 | 101475.93 (0.05%) | 101475.92 | 101475.92 - 101475.93 | 2.5 times |
Weekly price and charts Kiifb9
Strong weekly Stock price targets for Kiifb9 976086 are 100506 and 101096
| Weekly Target 1 | 100014.33 |
| Weekly Target 2 | 100407.67 |
| Weekly Target 3 | 100604.33333333 |
| Weekly Target 4 | 100997.67 |
| Weekly Target 5 | 101194.33 |
Weekly price and volumes for Kiifb 9
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 100801.00 (0.25%) | 100211.00 | 100211.00 - 100801.00 | 0.3371 times | Wed 08 October 2025 | 100548.00 (0.35%) | 100051.00 | 100001.00 - 100548.00 | 0.4494 times | Fri 26 September 2025 | 100200.00 (-0.25%) | 100001.00 | 99000.00 - 100450.00 | 1.0112 times | Fri 04 July 2025 | 100450.00 (-1.01%) | 100100.55 | 100000.00 - 100500.00 | 0.8989 times | Mon 02 June 2025 | 101475.93 (0.05%) | 101475.92 | 101475.92 - 101475.93 | 0.6742 times | Fri 30 May 2025 | 101420.99 (0.48%) | 100939.99 | 100939.99 - 101420.99 | 3.1461 times | Tue 06 May 2025 | 100939.99 (0.29%) | 100949.99 | 100777.00 - 100950.00 | 1.3483 times | Fri 25 April 2025 | 100650.00 (0.25%) | 100499.00 | 100499.00 - 100650.00 | 0.3371 times | Thu 17 April 2025 | 100399.99 (0.25%) | 100399.99 | 100399.99 - 100399.99 | 0.4494 times | Fri 11 April 2025 | 100153.00 (0.15%) | 100199.99 | 100150.00 - 100300.00 | 1.3483 times | Tue 01 April 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.8989 times |
Monthly price and charts Kiifb9
Strong monthly Stock price targets for Kiifb9 976086 are 100401 and 101201
| Monthly Target 1 | 99734.33 |
| Monthly Target 2 | 100267.67 |
| Monthly Target 3 | 100534.33333333 |
| Monthly Target 4 | 101067.67 |
| Monthly Target 5 | 101334.33 |
Monthly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 100801.00 (0.6%) | 100051.00 | 100001.00 - 100801.00 | 0.3211 times | Fri 26 September 2025 | 100200.00 (-0.25%) | 99000.00 | 99000.00 - 100200.00 | 0.2752 times | Mon 14 July 2025 | 100450.00 (0.45%) | 100499.00 | 100001.00 - 100500.00 | 0.3211 times | Mon 23 June 2025 | 100000.00 (-1.4%) | 101475.92 | 100000.00 - 101475.93 | 0.4587 times | Fri 30 May 2025 | 101420.99 (0.77%) | 100949.99 | 100777.00 - 101420.99 | 1.8349 times | Fri 25 April 2025 | 100650.00 (0.65%) | 100000.00 | 100000.00 - 100650.00 | 1.2385 times | Tue 25 March 2025 | 100000.00 (-1%) | 102030.40 | 100000.00 - 102030.40 | 0.5046 times | Wed 19 February 2025 | 101010.10 (0.51%) | 101010.10 | 101010.10 - 101010.10 | 0.3211 times | Tue 31 December 2024 | 100500.00 (-1.33%) | 102034.00 | 100500.00 - 102350.00 | 2.2936 times | Thu 28 November 2024 | 101852.00 (1.25%) | 100754.00 | 100754.00 - 101852.00 | 2.4312 times | Wed 30 October 2024 | 100598.00 (0%) | 100598.00 | 100598.00 - 100598.00 | 0.2294 times |
Indicator Analysis of Kiifb9
Tomorrow's movement Prediction of Kiifb 9 976086 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 100449.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiifb 9 976086 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kiifb 9 976086 is strongly bullish. It has broken a strong resistance of 99667 and is expected to move up further.
Munafa value: 55 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100636 and price is deviating by 556 points
Upper Bollinger band is at 101748 and lower is at 99524, while middle bands are at 100080 and 101192
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kiifb9 (976086) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiifb9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kiifb9 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiifb9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kiifb9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kiifb9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100129.75 and Kiifb9 976086 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kiifb9 976086 stock. Volume based technical analysis of Kiifb9 976086 stock is negative.
Kiifb9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiifb 9 976086
DMA (daily moving average) of Kiifb 9 976086
| DMA period | DMA value |
| 5 day DMA | 100152 |
| 12 day DMA | 100462.99 |
| 20 day DMA | 100635.75 |
| 35 day DMA | 100795.7 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiifb 9 976086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100420.61 | 100230.45 | 100240.18 |
| 12 day EMA | 100449.89 | 100386.07 | 100417.89 |
| 20 day EMA | 100557.41 | 100531.78 | 100565.53 |
| 35 day EMA | 100792.09 | 100791.57 | 100825.75 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kiifb 9 976086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100152 | 100081.8 | 100129.6 |
| 12 day SMA | 100462.99 | 100508.83 | 100599.58 |
| 20 day SMA | 100635.75 | 100615.69 | 100612.79 |
| 35 day SMA | 100795.7 | 100836.24 | 100884.79 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.