Kiifb9 976085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiifb 9 976085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiifb9
Strong Daily Stock price targets for Kiifb9 976085 are 101293.75 and 101418.75
| Daily Target 1 | 101262.5 |
| Daily Target 2 | 101325 |
| Daily Target 3 | 101387.5 |
| Daily Target 4 | 101450 |
| Daily Target 5 | 101512.5 |
Daily price and volume Kiifb 9
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 101387.50 (-0.21%) | 101450.00 | 101325.00 - 101450.00 | 0.6061 times | Wed 13 August 2025 | 101596.30 (0.69%) | 101596.00 | 101596.00 - 101599.00 | 3.0303 times | Fri 08 August 2025 | 100900.00 (-0.49%) | 101392.00 | 100900.00 - 101392.00 | 0.6061 times | Thu 07 August 2025 | 101398.04 (0.04%) | 101398.04 | 101398.04 - 101398.04 | 0.6061 times | Tue 05 August 2025 | 101359.12 (0.41%) | 101359.12 | 101359.12 - 101359.12 | 0.303 times | Thu 31 July 2025 | 100949.00 (0.15%) | 100949.00 | 100949.00 - 100949.00 | 0.6061 times | Tue 29 July 2025 | 100799.00 (0.2%) | 100799.00 | 100799.00 - 100799.00 | 1.2121 times | Wed 23 July 2025 | 100599.00 (0.27%) | 100599.00 | 100599.00 - 100599.00 | 1.5152 times | Tue 22 July 2025 | 100325.00 (0.12%) | 100325.00 | 100325.00 - 100325.00 | 0.6061 times | Thu 17 July 2025 | 100200.00 (-0.3%) | 100400.00 | 100200.00 - 100400.00 | 0.9091 times | Tue 15 July 2025 | 100499.00 (0.4%) | 100400.00 | 100400.00 - 100499.00 | 0.9091 times |
Weekly price and charts Kiifb9
Strong weekly Stock price targets for Kiifb9 976085 are 101219.25 and 101493.25
| Weekly Target 1 | 101163.17 |
| Weekly Target 2 | 101275.33 |
| Weekly Target 3 | 101437.16666667 |
| Weekly Target 4 | 101549.33 |
| Weekly Target 5 | 101711.17 |
Weekly price and volumes for Kiifb 9
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 101387.50 (0.48%) | 101596.00 | 101325.00 - 101599.00 | 0.9756 times | Fri 08 August 2025 | 100900.00 (-0.05%) | 101359.12 | 100900.00 - 101398.04 | 0.4065 times | Thu 31 July 2025 | 100949.00 (0.35%) | 100799.00 | 100799.00 - 100949.00 | 0.4878 times | Wed 23 July 2025 | 100599.00 (0.4%) | 100325.00 | 100325.00 - 100599.00 | 0.5691 times | Thu 17 July 2025 | 100200.00 (0.1%) | 100400.00 | 100200.00 - 100499.00 | 0.4878 times | Fri 11 July 2025 | 100100.00 (-0.2%) | 100498.00 | 100100.00 - 100498.00 | 1.1382 times | Fri 04 July 2025 | 100299.00 (-0%) | 100349.95 | 100000.00 - 100349.95 | 3.0081 times | Fri 27 June 2025 | 100299.95 (-1.74%) | 100350.55 | 100000.00 - 100499.00 | 2.5203 times | Tue 17 June 2025 | 102079.27 (0.13%) | 102079.27 | 102079.27 - 102079.27 | 0.1626 times | Tue 10 June 2025 | 101948.36 (0.15%) | 101948.36 | 101948.36 - 101948.36 | 0.2439 times | Fri 06 June 2025 | 101795.27 (0.59%) | 101299.99 | 101299.99 - 101795.27 | 0.7317 times |
Monthly price and charts Kiifb9
Strong monthly Stock price targets for Kiifb9 976085 are 101143.75 and 101842.75
| Monthly Target 1 | 100596.5 |
| Monthly Target 2 | 100992 |
| Monthly Target 3 | 101295.5 |
| Monthly Target 4 | 101691 |
| Monthly Target 5 | 101994.5 |
Monthly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 101387.50 (0.43%) | 101359.12 | 100900.00 - 101599.00 | 0.503 times | Thu 31 July 2025 | 100949.00 (0.95%) | 100055.00 | 100000.00 - 100949.00 | 1.7751 times | Mon 30 June 2025 | 100000.00 (-1.33%) | 101795.27 | 100000.00 - 102079.27 | 1.4201 times | Thu 29 May 2025 | 101350.00 (0.61%) | 100929.00 | 100600.00 - 101350.00 | 0.4734 times | Mon 28 April 2025 | 100735.18 (0.43%) | 100299.00 | 100010.00 - 100735.18 | 0.7988 times | Fri 28 March 2025 | 100299.99 (-1.47%) | 101899.00 | 100000.00 - 102299.99 | 1.3314 times | Fri 28 February 2025 | 101800.00 (1.24%) | 101500.00 | 100000.00 - 101886.61 | 0.6213 times | Fri 17 January 2025 | 100557.20 (0.56%) | 100200.00 | 100000.00 - 100557.20 | 0.7692 times | Mon 30 December 2024 | 100000.00 (-1.56%) | 101805.00 | 100000.00 - 101805.00 | 0.5917 times | Fri 29 November 2024 | 101581.00 (1.21%) | 100000.00 | 100000.00 - 101826.00 | 1.716 times | Mon 21 October 2024 | 100364.00 (0%) | 100234.00 | 100234.00 - 100364.00 | 0.2071 times |
Indicator Analysis of Kiifb9
Tomorrow's movement Prediction of Kiifb 9 976085 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100984.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiifb 9 976085 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kiifb 9 976085 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101149.02
Munafa value: 70 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100599 and price is deviating by 501 points
Upper Bollinger band is at 101599 and lower is at 99599, while middle bands are at 100099 and 101099
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kiifb9 (976085) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiifb9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kiifb9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiifb9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiifb9 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kiifb9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101031.28 and Kiifb9 976085 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kiifb9 976085 stock. Volume based technical analysis of Kiifb9 976085 stock is negative.
Kiifb9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiifb 9 976085
DMA (daily moving average) of Kiifb 9 976085
| DMA period | DMA value |
| 5 day DMA | 101328.19 |
| 12 day DMA | 100842.66 |
| 20 day DMA | 100598.4 |
| 35 day DMA | 100718.19 |
| 50 day DMA | 100836.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiifb 9 976085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101266.93 | 101206.65 | 101011.85 |
| 12 day EMA | 100984.2 | 100910.9 | 100786.33 |
| 20 day EMA | 100853.83 | 100797.68 | 100713.65 |
| 35 day EMA | 100863.54 | 100832.69 | 100787.73 |
| 50 day EMA | 100966.91 | 100949.75 | 100923.37 |
SMA (simple moving average) of Kiifb 9 976085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101328.19 | 101240.49 | 101081.03 |
| 12 day SMA | 100842.66 | 100762.04 | 100669.68 |
| 20 day SMA | 100598.4 | 100544.02 | 100464.26 |
| 35 day SMA | 100718.19 | 100693.95 | 100662.63 |
| 50 day SMA | 100836.18 | 100846.41 | 100850.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.