Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Dkgfspl11 976048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Dkgfspl11 976048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dkgfspl 11 976048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dkgfspl11

Strong Daily Stock price targets for Dkgfspl11 976048 are 8500 and 8500

Daily Target 18500
Daily Target 28500
Daily Target 38500
Daily Target 48500
Daily Target 58500

Daily price and volume Dkgfspl 11

Date Closing Open Range Volume
Wed 17 September 2025 8500.00 (13.33%) 8500.00 8500.00 - 8500.00 0.9524 times
Fri 12 September 2025 7500.00 (-11.76%) 7500.00 7500.00 - 7500.00 2.381 times
Wed 10 September 2025 8499.99 (16.44%) 8499.99 8499.99 - 8499.99 0.2381 times
Fri 05 September 2025 7300.00 (0%) 7300.00 7300.00 - 7300.00 0.4762 times
Thu 04 September 2025 7300.00 (-1.35%) 7350.00 7300.00 - 7350.00 0.4762 times
Wed 03 September 2025 7400.00 (0%) 7400.00 7400.00 - 7400.00 0.4762 times
Mon 01 September 2025 7400.00 (9%) 7400.00 7400.00 - 7400.00 0.9524 times
Fri 29 August 2025 6789.01 (-8.76%) 6789.01 6789.01 - 6789.01 0.2381 times
Thu 28 August 2025 7440.94 (0.77%) 7402.34 7402.34 - 7440.94 2.619 times
Thu 21 August 2025 7383.98 (-11.99%) 7383.98 7383.98 - 7383.98 1.1905 times
Thu 14 August 2025 8389.99 (13.38%) 8389.99 8389.99 - 8389.99 0.2381 times

 Daily chart Dkgfspl11

Weekly price and charts Dkgfspl11

Strong weekly Stock price targets for Dkgfspl11 976048 are 8500 and 8500

Weekly Target 18500
Weekly Target 28500
Weekly Target 38500
Weekly Target 48500
Weekly Target 58500

Weekly price and volumes for Dkgfspl 11

Date Closing Open Range Volume
Wed 17 September 2025 8500.00 (13.33%) 8500.00 8500.00 - 8500.00 0.4598 times
Fri 12 September 2025 7500.00 (2.74%) 8499.99 7500.00 - 8499.99 1.2644 times
Fri 05 September 2025 7300.00 (7.53%) 7400.00 7300.00 - 7400.00 1.1494 times
Fri 29 August 2025 6789.01 (-8.06%) 7402.34 6789.01 - 7440.94 1.3793 times
Thu 21 August 2025 7383.98 (-11.99%) 7383.98 7383.98 - 7383.98 0.5747 times
Thu 14 August 2025 8389.99 (13.38%) 8389.99 8389.99 - 8389.99 0.1149 times
Fri 08 August 2025 7400.00 (6.47%) 6715.01 6715.01 - 7400.00 1.3793 times
Thu 24 July 2025 6950.00 (-1.14%) 7030.10 6950.00 - 7030.10 2.8736 times
Thu 17 July 2025 7030.10 (-0.98%) 7255.01 7030.10 - 7255.01 0.5747 times
Fri 04 July 2025 7100.00 (-4.05%) 7010.11 7010.11 - 7100.00 0.2299 times
Fri 27 June 2025 7400.00 (-10.71%) 8399.00 7400.00 - 8652.60 3.1034 times

 weekly chart Dkgfspl11

Monthly price and charts Dkgfspl11

Strong monthly Stock price targets for Dkgfspl11 976048 are 7900 and 9100

Monthly Target 16900
Monthly Target 27700
Monthly Target 38100
Monthly Target 48900
Monthly Target 59300

Monthly price and volumes Dkgfspl 11

Date Closing Open Range Volume
Wed 17 September 2025 8500.00 (25.2%) 7400.00 7300.00 - 8500.00 0.7627 times
Fri 29 August 2025 6789.01 (-8.04%) 7400.00 6789.01 - 8389.99 0.5796 times
Mon 28 July 2025 7382.81 (-0.23%) 7010.11 6715.01 - 7382.81 1.3118 times
Fri 27 June 2025 7400.00 (-5.68%) 7845.99 6908.00 - 8652.60 3.3862 times
Thu 29 May 2025 7846.00 (-9.2%) 8638.30 7250.00 - 8638.30 1.5253 times
Wed 30 April 2025 8641.25 (-9.04%) 8950.00 7160.00 - 8999.00 0.8237 times
Fri 28 March 2025 9500.00 (-4.43%) 9940.00 9500.00 - 9940.00 0.3051 times
Fri 28 February 2025 9940.00 (0%) 9940.00 9900.00 - 9940.00 0.183 times
Fri 24 January 2025 9940.00 (0%) 9990.00 9940.00 - 9990.00 0.122 times
Thu 18 September 2025 (0%) - 0 times

 monthly chart Dkgfspl11

Indicator Analysis of Dkgfspl11

Tomorrow's movement Prediction of Dkgfspl 11 976048 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 7684.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dkgfspl 11 976048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dkgfspl 11 976048 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8000

Munafa value: 85 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7426 and price is deviating by 475 points

Upper Bollinger band is at 8374 and lower is at 6478, while middle bands are at 6952 and 7900

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dkgfspl11 (976048) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Dkgfspl11 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dkgfspl11 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dkgfspl11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dkgfspl11 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dkgfspl11 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7539.51 and Dkgfspl11 976048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dkgfspl11 976048 stock. Volume based technical analysis of Dkgfspl11 976048 stock is negative.

Dkgfspl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dkgfspl 11 976048

DMA (daily moving average) of Dkgfspl 11 976048

DMA period DMA value
5 day DMA 7820
12 day DMA 7608.66
20 day DMA 7425.6
35 day DMA 7663.05
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dkgfspl 11 976048

EMA period EMA current EMA prev EMA prev2
5 day EMA7927.957641.977712.95
12 day EMA7684.057535.757542.25
20 day EMA7669.727582.367591.03
35 day EMA7918.217883.967906.56
50 day EMA8124.7

SMA (simple moving average) of Dkgfspl 11 976048

SMA period SMA current SMA prev SMA prev2
5 day SMA782076007580
12 day SMA7608.667515.567469.73
20 day SMA7425.67433.237472.62
35 day SMA7663.057644.197658.48
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme