AplZc 976009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Zc 976009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AplZc
Strong Daily Stock price targets for AplZc 976009 are 110905 and 110905
| Daily Target 1 | 110905 |
| Daily Target 2 | 110905 |
| Daily Target 3 | 110905 |
| Daily Target 4 | 110905 |
| Daily Target 5 | 110905 |
Daily price and volume Apl Zc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 110905.00 (0.19%) | 110905.00 | 110905.00 - 110905.00 | 1.0112 times | Fri 12 September 2025 | 110700.00 (0.27%) | 110700.00 | 110700.00 - 110700.00 | 0.0562 times | Wed 03 September 2025 | 110400.00 (0.09%) | 110300.00 | 110300.00 - 110400.00 | 0.8427 times | Mon 01 September 2025 | 110300.00 (0.04%) | 110300.00 | 110300.00 - 110300.00 | 0.0281 times | Tue 26 August 2025 | 110255.00 (0.28%) | 110255.00 | 110255.00 - 110255.00 | 1.9382 times | Mon 18 August 2025 | 109950.00 (0.2%) | 109950.00 | 109950.00 - 109950.00 | 0.927 times | Tue 12 August 2025 | 109730.00 (0.85%) | 109730.00 | 109730.00 - 109730.00 | 0.7022 times | Wed 30 July 2025 | 108800.00 (0%) | 108800.00 | 108800.00 - 108800.00 | 2.809 times | Tue 29 July 2025 | 108800.00 (-0.55%) | 108800.00 | 108800.00 - 108800.00 | 1.4045 times | Fri 25 July 2025 | 109400.00 (0.48%) | 108000.00 | 108000.00 - 109400.00 | 0.2809 times | Fri 11 July 2025 | 108875.00 (0.25%) | 108875.00 | 108875.00 - 108875.00 | 1.4045 times |
Weekly price and charts AplZc
Strong weekly Stock price targets for AplZc 976009 are 110905 and 110905
| Weekly Target 1 | 110905 |
| Weekly Target 2 | 110905 |
| Weekly Target 3 | 110905 |
| Weekly Target 4 | 110905 |
| Weekly Target 5 | 110905 |
Weekly price and volumes for Apl Zc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 110905.00 (0.19%) | 110905.00 | 110905.00 - 110905.00 | 0.6704 times | Fri 12 September 2025 | 110700.00 (0.4%) | 110300.00 | 110300.00 - 110700.00 | 0.6145 times | Tue 26 August 2025 | 110255.00 (0.48%) | 109950.00 | 109950.00 - 110255.00 | 1.8994 times | Tue 12 August 2025 | 109730.00 (0.85%) | 109730.00 | 109730.00 - 109730.00 | 0.4655 times | Wed 30 July 2025 | 108800.00 (-0.55%) | 108800.00 | 108800.00 - 108800.00 | 2.7933 times | Fri 25 July 2025 | 109400.00 (0.48%) | 108000.00 | 108000.00 - 109400.00 | 0.1862 times | Fri 11 July 2025 | 108875.00 (0.25%) | 108875.00 | 108875.00 - 108875.00 | 0.9311 times | Fri 04 July 2025 | 108600.00 (-0.18%) | 108481.00 | 108481.00 - 108600.00 | 0.4842 times | Thu 26 June 2025 | 108800.00 (1.12%) | 107400.00 | 107000.00 - 108800.00 | 1.825 times | Thu 19 June 2025 | 107600.00 (-0.28%) | 108200.00 | 107600.00 - 108200.00 | 0.1304 times | Thu 12 June 2025 | 107900.00 (0.56%) | 108000.00 | 106600.00 - 108000.00 | 2.1043 times |
Monthly price and charts AplZc
Strong monthly Stock price targets for AplZc 976009 are 110602.5 and 111207.5
| Monthly Target 1 | 110098.33 |
| Monthly Target 2 | 110501.67 |
| Monthly Target 3 | 110703.33333333 |
| Monthly Target 4 | 111106.67 |
| Monthly Target 5 | 111308.33 |
Monthly price and volumes Apl Zc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 110905.00 (0.59%) | 110300.00 | 110300.00 - 110905.00 | 0.4475 times | Tue 26 August 2025 | 110255.00 (1.34%) | 109730.00 | 109730.00 - 110255.00 | 0.8236 times | Wed 30 July 2025 | 108800.00 (0.29%) | 108543.00 | 108000.00 - 109400.00 | 1.4332 times | Mon 30 June 2025 | 108481.00 (1.1%) | 108000.00 | 106600.00 - 108800.00 | 1.511 times | Tue 27 May 2025 | 107300.00 (1.9%) | 107100.00 | 107000.00 - 107300.00 | 0.0649 times | Wed 26 March 2025 | 105300.00 (0.53%) | 104700.00 | 104700.00 - 105400.00 | 4.0402 times | Fri 21 February 2025 | 104750.00 (1.01%) | 103900.00 | 103900.00 - 104750.00 | 0.4734 times | Fri 17 January 2025 | 103700.00 (1.02%) | 103500.00 | 103350.00 - 103700.00 | 0.3048 times | Mon 23 December 2024 | 102650.00 (0.64%) | 102200.00 | 102100.00 - 103250.00 | 0.4345 times | Thu 21 November 2024 | 102000.00 (1.19%) | 101500.00 | 101500.00 - 102100.00 | 0.4669 times | Wed 09 October 2024 | 100800.00 (0.4%) | 100390.00 | 100390.00 - 100800.00 | 0.0454 times |
Indicator Analysis of AplZc
Tomorrow's movement Prediction of Apl Zc 976009 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109818.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apl Zc 976009 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Apl Zc 976009 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110900
Tomorrow's movement Prediction of Apl Zc 976009 is strongly bullish. It has broken a strong resistance of 105767 and is expected to move up further.
Munafa value: 85 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109027 and price is deviating by 1142 points
Upper Bollinger band is at 111310 and lower is at 106745, while middle bands are at 107886 and 110169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AplZc (976009) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AplZc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AplZc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AplZc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AplZc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AplZc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109633.36 and AplZc 976009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AplZc 976009 stock. Volume based technical analysis of AplZc 976009 stock is negative.
AplZc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Zc 976009
DMA (daily moving average) of Apl Zc 976009
| DMA period | DMA value |
| 5 day DMA | 110512 |
| 12 day DMA | 109726.25 |
| 20 day DMA | 109026.95 |
| 35 day DMA | 108051.11 |
| 50 day DMA | 106837.78 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apl Zc 976009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110483.36 | 110272.57 | 110058.88 |
| 12 day EMA | 109818.09 | 109620.54 | 109424.34 |
| 20 day EMA | 109155.35 | 108971.26 | 108789.37 |
| 35 day EMA | 107920.58 | 107744.88 | 107570.9 |
| 50 day EMA | 106763.33 | 106594.35 | 106426.84 |
SMA (simple moving average) of Apl Zc 976009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110512 | 110321 | 110127 |
| 12 day SMA | 109726.25 | 109529.42 | 109344.5 |
| 20 day SMA | 109026.95 | 108871.7 | 108731.7 |
| 35 day SMA | 108051.11 | 107885.26 | 107733.83 |
| 50 day SMA | 106837.78 | 106659.68 | 106487.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.