Eel13 975905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eel 13 975905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eel13
Strong Daily Stock price targets for Eel13 975905 are 104840 and 109460
Daily Target 1 | 103786.67 |
Daily Target 2 | 105893.33 |
Daily Target 3 | 108406.66666667 |
Daily Target 4 | 110513.33 |
Daily Target 5 | 113026.67 |
Daily price and volume Eel 13
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 108000.00 (2.76%) | 110920.00 | 106300.00 - 110920.00 | 0.0914 times | Fri 26 September 2025 | 105100.00 (-0.19%) | 105100.00 | 105100.00 - 105100.00 | 0.0183 times | Wed 24 September 2025 | 105300.00 (-3.49%) | 105300.00 | 105300.00 - 105300.00 | 0.0366 times | Tue 23 September 2025 | 109110.00 (3.62%) | 109110.00 | 109110.00 - 109110.00 | 0.0548 times | Mon 22 September 2025 | 105300.00 (0.02%) | 105300.00 | 105300.00 - 105300.00 | 0.0548 times | Wed 17 September 2025 | 105280.00 (-6%) | 105280.00 | 105280.00 - 105280.00 | 0.0183 times | Thu 11 September 2025 | 112000.00 (1.27%) | 112000.00 | 112000.00 - 112000.00 | 1.8282 times | Wed 10 September 2025 | 110590.00 (0%) | 102786.00 | 102786.00 - 110590.00 | 2.468 times | Tue 09 September 2025 | 110590.00 (-0.07%) | 108500.00 | 108500.00 - 112000.00 | 5.3382 times | Fri 05 September 2025 | 110670.00 (0.7%) | 110670.00 | 110670.00 - 110670.00 | 0.0914 times | Thu 04 September 2025 | 109900.00 (4.17%) | 109900.00 | 109900.00 - 109900.00 | 0.0366 times |
Weekly price and charts Eel13
Strong weekly Stock price targets for Eel13 975905 are 104840 and 109460
Weekly Target 1 | 103786.67 |
Weekly Target 2 | 105893.33 |
Weekly Target 3 | 108406.66666667 |
Weekly Target 4 | 110513.33 |
Weekly Target 5 | 113026.67 |
Weekly price and volumes for Eel 13
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 108000.00 (2.76%) | 110920.00 | 106300.00 - 110920.00 | 0.0485 times | Fri 26 September 2025 | 105100.00 (-0.17%) | 105300.00 | 105100.00 - 109110.00 | 0.0874 times | Wed 17 September 2025 | 105280.00 (-6%) | 105280.00 | 105280.00 - 105280.00 | 0.0097 times | Thu 11 September 2025 | 112000.00 (1.2%) | 108500.00 | 102786.00 - 112000.00 | 5.1165 times | Fri 05 September 2025 | 110670.00 (10.47%) | 108000.00 | 102001.00 - 110670.00 | 1.7476 times | Fri 29 August 2025 | 100184.58 (0.18%) | 105100.00 | 100020.00 - 115500.00 | 1.5243 times | Thu 21 August 2025 | 100000.00 (-3.85%) | 104000.00 | 100000.00 - 104000.00 | 0.5631 times | Thu 14 August 2025 | 104000.00 (4%) | 103500.00 | 100000.00 - 104000.00 | 0.3107 times | Fri 08 August 2025 | 100000.00 (-13.42%) | 109500.00 | 100000.00 - 109500.00 | 0.5728 times | Fri 16 May 2025 | 115500.00 (24.86%) | 111000.00 | 111000.00 - 115500.00 | 0.0194 times | Fri 09 May 2025 | 92500.00 (-7.5%) | 115500.00 | 92500.00 - 115500.00 | 0.0194 times |
Monthly price and charts Eel13
Strong monthly Stock price targets for Eel13 975905 are 104840 and 109460
Monthly Target 1 | 103786.67 |
Monthly Target 2 | 105893.33 |
Monthly Target 3 | 108406.66666667 |
Monthly Target 4 | 110513.33 |
Monthly Target 5 | 113026.67 |
Monthly price and volumes Eel 13
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 108000.00 (2.76%) | 110920.00 | 106300.00 - 110920.00 | 0.0112 times | Fri 26 September 2025 | 105100.00 (4.91%) | 108000.00 | 102001.00 - 112000.00 | 1.6116 times | Fri 29 August 2025 | 100184.58 (-13.26%) | 109500.00 | 100000.00 - 115500.00 | 0.6878 times | Fri 16 May 2025 | 115500.00 (0%) | 92500.00 | 92500.00 - 115500.00 | 0.0067 times | Mon 28 April 2025 | 115500.00 (8.85%) | 108000.00 | 100000.00 - 115500.00 | 0.0112 times | Fri 28 March 2025 | 106107.00 (7.09%) | 101000.00 | 100999.90 - 110000.00 | 7.4556 times | Fri 28 February 2025 | 99085.85 (-4.54%) | 103800.00 | 99000.00 - 103800.00 | 0.009 times | Mon 27 January 2025 | 103800.00 (5.6%) | 92788.00 | 90000.00 - 103800.00 | 0.1056 times | Tue 31 December 2024 | 98300.00 (-3.66%) | 100000.00 | 98300.00 - 102204.50 | 0.0967 times | Tue 26 November 2024 | 102035.60 (4.12%) | 101327.70 | 101327.70 - 102035.60 | 0.0045 times | Thu 31 October 2024 | 98000.00 (2.08%) | 97750.00 | 97750.00 - 100675.00 | 0.0539 times |
Indicator Analysis of Eel13
Tomorrow's movement Prediction of Eel 13 975905 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107165.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eel 13 975905 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eel 13 975905 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eel 13 975905 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107105
Munafa value: 60 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106621 and price is deviating by 3244 points
Upper Bollinger band is at 113107 and lower is at 100135, while middle bands are at 103378 and 109864
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eel13 (975905) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eel13 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eel13 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eel13 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eel13 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eel13 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110748.61 and Eel13 975905 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eel13 975905 stock. Volume based technical analysis of Eel13 975905 stock is negative.
Eel13 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eel 13 975905
DMA (daily moving average) of Eel 13 975905
DMA period | DMA value |
5 day DMA | 106562 |
12 day DMA | 108111.67 |
20 day DMA | 106620.53 |
35 day DMA | 105903.82 |
50 day DMA | 103926.01 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Eel 13 975905
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 106976.64 | 106465.04 | 107147.46 |
12 day EMA | 107166.32 | 107014.79 | 107362.81 |
20 day EMA | 106745.91 | 106613.96 | 106773.25 |
35 day EMA | 105401.7 | 105248.73 | 105257.49 |
50 day EMA | 103959.15 | 103794.29 | 103741.02 |
SMA (simple moving average) of Eel 13 975905
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 106562 | 106018 | 107398 |
12 day SMA | 108111.67 | 108111.67 | 108353.33 |
20 day SMA | 106620.53 | 106395.53 | 106140.53 |
35 day SMA | 105903.82 | 105735.96 | 105618.81 |
50 day SMA | 103926.01 | 103766.01 | 103694.01 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.