Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Eel13 975905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Eel13 975905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eel 13 975905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eel13

Strong Daily Stock price targets for Eel13 975905 are 104840 and 109460

Daily Target 1103786.67
Daily Target 2105893.33
Daily Target 3108406.66666667
Daily Target 4110513.33
Daily Target 5113026.67

Daily price and volume Eel 13

Date Closing Open Range Volume
Wed 01 October 2025 108000.00 (2.76%) 110920.00 106300.00 - 110920.00 0.0914 times
Fri 26 September 2025 105100.00 (-0.19%) 105100.00 105100.00 - 105100.00 0.0183 times
Wed 24 September 2025 105300.00 (-3.49%) 105300.00 105300.00 - 105300.00 0.0366 times
Tue 23 September 2025 109110.00 (3.62%) 109110.00 109110.00 - 109110.00 0.0548 times
Mon 22 September 2025 105300.00 (0.02%) 105300.00 105300.00 - 105300.00 0.0548 times
Wed 17 September 2025 105280.00 (-6%) 105280.00 105280.00 - 105280.00 0.0183 times
Thu 11 September 2025 112000.00 (1.27%) 112000.00 112000.00 - 112000.00 1.8282 times
Wed 10 September 2025 110590.00 (0%) 102786.00 102786.00 - 110590.00 2.468 times
Tue 09 September 2025 110590.00 (-0.07%) 108500.00 108500.00 - 112000.00 5.3382 times
Fri 05 September 2025 110670.00 (0.7%) 110670.00 110670.00 - 110670.00 0.0914 times
Thu 04 September 2025 109900.00 (4.17%) 109900.00 109900.00 - 109900.00 0.0366 times

 Daily chart Eel13

Weekly price and charts Eel13

Strong weekly Stock price targets for Eel13 975905 are 104840 and 109460

Weekly Target 1103786.67
Weekly Target 2105893.33
Weekly Target 3108406.66666667
Weekly Target 4110513.33
Weekly Target 5113026.67

Weekly price and volumes for Eel 13

Date Closing Open Range Volume
Wed 01 October 2025 108000.00 (2.76%) 110920.00 106300.00 - 110920.00 0.0485 times
Fri 26 September 2025 105100.00 (-0.17%) 105300.00 105100.00 - 109110.00 0.0874 times
Wed 17 September 2025 105280.00 (-6%) 105280.00 105280.00 - 105280.00 0.0097 times
Thu 11 September 2025 112000.00 (1.2%) 108500.00 102786.00 - 112000.00 5.1165 times
Fri 05 September 2025 110670.00 (10.47%) 108000.00 102001.00 - 110670.00 1.7476 times
Fri 29 August 2025 100184.58 (0.18%) 105100.00 100020.00 - 115500.00 1.5243 times
Thu 21 August 2025 100000.00 (-3.85%) 104000.00 100000.00 - 104000.00 0.5631 times
Thu 14 August 2025 104000.00 (4%) 103500.00 100000.00 - 104000.00 0.3107 times
Fri 08 August 2025 100000.00 (-13.42%) 109500.00 100000.00 - 109500.00 0.5728 times
Fri 16 May 2025 115500.00 (24.86%) 111000.00 111000.00 - 115500.00 0.0194 times
Fri 09 May 2025 92500.00 (-7.5%) 115500.00 92500.00 - 115500.00 0.0194 times

 weekly chart Eel13

Monthly price and charts Eel13

Strong monthly Stock price targets for Eel13 975905 are 104840 and 109460

Monthly Target 1103786.67
Monthly Target 2105893.33
Monthly Target 3108406.66666667
Monthly Target 4110513.33
Monthly Target 5113026.67

Monthly price and volumes Eel 13

Date Closing Open Range Volume
Wed 01 October 2025 108000.00 (2.76%) 110920.00 106300.00 - 110920.00 0.0112 times
Fri 26 September 2025 105100.00 (4.91%) 108000.00 102001.00 - 112000.00 1.6116 times
Fri 29 August 2025 100184.58 (-13.26%) 109500.00 100000.00 - 115500.00 0.6878 times
Fri 16 May 2025 115500.00 (0%) 92500.00 92500.00 - 115500.00 0.0067 times
Mon 28 April 2025 115500.00 (8.85%) 108000.00 100000.00 - 115500.00 0.0112 times
Fri 28 March 2025 106107.00 (7.09%) 101000.00 100999.90 - 110000.00 7.4556 times
Fri 28 February 2025 99085.85 (-4.54%) 103800.00 99000.00 - 103800.00 0.009 times
Mon 27 January 2025 103800.00 (5.6%) 92788.00 90000.00 - 103800.00 0.1056 times
Tue 31 December 2024 98300.00 (-3.66%) 100000.00 98300.00 - 102204.50 0.0967 times
Tue 26 November 2024 102035.60 (4.12%) 101327.70 101327.70 - 102035.60 0.0045 times
Thu 31 October 2024 98000.00 (2.08%) 97750.00 97750.00 - 100675.00 0.0539 times

 monthly chart Eel13

Indicator Analysis of Eel13

Tomorrow's movement Prediction of Eel 13 975905 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 107165.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eel 13 975905 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eel 13 975905 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Eel 13 975905 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107105

Munafa value: 60 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 106621 and price is deviating by 3244 points

Upper Bollinger band is at 113107 and lower is at 100135, while middle bands are at 103378 and 109864

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Eel13 (975905) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Eel13 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eel13 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eel13 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eel13 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eel13 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110748.61 and Eel13 975905 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eel13 975905 stock. Volume based technical analysis of Eel13 975905 stock is negative.

Eel13 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eel 13 975905

DMA (daily moving average) of Eel 13 975905

DMA period DMA value
5 day DMA 106562
12 day DMA 108111.67
20 day DMA 106620.53
35 day DMA 105903.82
50 day DMA 103926.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Eel 13 975905

EMA period EMA current EMA prev EMA prev2
5 day EMA106976.64106465.04107147.46
12 day EMA107166.32107014.79107362.81
20 day EMA106745.91106613.96106773.25
35 day EMA105401.7105248.73105257.49
50 day EMA103959.15103794.29103741.02

SMA (simple moving average) of Eel 13 975905

SMA period SMA current SMA prev SMA prev2
5 day SMA106562106018107398
12 day SMA108111.67108111.67108353.33
20 day SMA106620.53106395.53106140.53
35 day SMA105903.82105735.96105618.81
50 day SMA103926.01103766.01103694.01
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme