Usfbl11 975790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usfbl 11 975790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Usfbl11
Strong Daily Stock price targets for Usfbl11 975790 are 100533.34 and 101731.34
| Daily Target 1 | 99557.22 |
| Daily Target 2 | 100311.45 |
| Daily Target 3 | 100755.22333333 |
| Daily Target 4 | 101509.45 |
| Daily Target 5 | 101953.22 |
Daily price and volume Usfbl 11
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 101065.67 (0.46%) | 100600.00 | 100001.00 - 101199.00 | 1.7143 times | Tue 16 September 2025 | 100600.00 (0.12%) | 101399.00 | 100600.00 - 101399.00 | 2 times | Mon 15 September 2025 | 100480.00 (-1%) | 99601.00 | 99601.00 - 100500.00 | 1.5714 times | Fri 12 September 2025 | 101499.00 (-0.25%) | 101750.00 | 101489.00 - 101750.00 | 0.8571 times | Mon 08 September 2025 | 101750.00 (-0.25%) | 101750.00 | 101750.00 - 102500.00 | 1.1429 times | Fri 05 September 2025 | 102000.00 (-0.49%) | 102000.00 | 102000.00 - 102000.00 | 0.7143 times | Thu 04 September 2025 | 102500.00 (0%) | 102000.00 | 102000.00 - 102500.00 | 0.5714 times | Wed 03 September 2025 | 102500.00 (0.99%) | 102500.00 | 102500.00 - 102500.00 | 1 times | Fri 29 August 2025 | 101500.00 (0%) | 101500.00 | 101500.00 - 101500.00 | 0.1429 times | Fri 22 August 2025 | 101500.00 (-0.49%) | 102600.00 | 101500.00 - 102600.00 | 0.2857 times | Mon 18 August 2025 | 102000.00 (-0.63%) | 102000.00 | 102000.00 - 102000.00 | 0.1429 times |
Weekly price and charts Usfbl11
Strong weekly Stock price targets for Usfbl11 975790 are 100333.34 and 102131.34
| Weekly Target 1 | 98890.56 |
| Weekly Target 2 | 99978.11 |
| Weekly Target 3 | 100688.55666667 |
| Weekly Target 4 | 101776.11 |
| Weekly Target 5 | 102486.56 |
Weekly price and volumes for Usfbl 11
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 101065.67 (-0.43%) | 99601.00 | 99601.00 - 101399.00 | 3.0833 times | Fri 12 September 2025 | 101499.00 (-0.49%) | 101750.00 | 101489.00 - 102500.00 | 1.1667 times | Fri 05 September 2025 | 102000.00 (0.49%) | 102500.00 | 102000.00 - 102500.00 | 1.3333 times | Fri 29 August 2025 | 101500.00 (0%) | 101500.00 | 101500.00 - 101500.00 | 0.0833 times | Fri 22 August 2025 | 101500.00 (-1.12%) | 102000.00 | 101500.00 - 102600.00 | 0.25 times | Tue 12 August 2025 | 102649.00 (0.64%) | 101191.26 | 101191.26 - 102799.00 | 0.4167 times | Fri 08 August 2025 | 102000.00 (-0.97%) | 103000.00 | 101000.00 - 103000.00 | 2.8333 times | Fri 01 August 2025 | 103000.00 (-0.96%) | 104000.00 | 103000.00 - 104000.00 | 0.3333 times | Thu 24 July 2025 | 104000.00 (-1.19%) | 104995.00 | 104000.00 - 104995.00 | 0.3333 times | Thu 26 June 2025 | 105250.00 (1.2%) | 105500.00 | 105000.00 - 105500.00 | 0.1667 times | Fri 13 June 2025 | 104000.00 (1.29%) | 102675.00 | 100001.00 - 108000.00 | 0.5 times |
Monthly price and charts Usfbl11
Strong monthly Stock price targets for Usfbl11 975790 are 98883.84 and 101782.84
| Monthly Target 1 | 98156.56 |
| Monthly Target 2 | 99611.11 |
| Monthly Target 3 | 101055.55666667 |
| Monthly Target 4 | 102510.11 |
| Monthly Target 5 | 103954.56 |
Monthly price and volumes Usfbl 11
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 101065.67 (-0.43%) | 102500.00 | 99601.00 - 102500.00 | 2.6482 times | Fri 29 August 2025 | 101500.00 (-2.4%) | 103000.00 | 101000.00 - 103000.00 | 1.7391 times | Wed 30 July 2025 | 104000.00 (-1.19%) | 104995.00 | 104000.00 - 104995.00 | 0.2767 times | Thu 26 June 2025 | 105250.00 (2.51%) | 102675.00 | 100001.00 - 108000.00 | 0.3162 times | Tue 27 May 2025 | 102675.00 (-0.8%) | 102000.00 | 102000.00 - 102675.00 | 0.1976 times | Wed 30 April 2025 | 103500.00 (2.22%) | 102500.00 | 102300.00 - 103500.00 | 0.5138 times | Tue 25 March 2025 | 101250.00 (-3.02%) | 104200.00 | 101000.00 - 104200.00 | 0.6324 times | Thu 27 February 2025 | 104400.00 (2.86%) | 101500.00 | 101500.00 - 104600.00 | 0.83 times | Fri 31 January 2025 | 101500.00 (-0.15%) | 101500.00 | 101201.00 - 103600.00 | 1.2253 times | Mon 30 December 2024 | 101650.00 (-1.57%) | 103500.00 | 101450.00 - 103900.00 | 1.6206 times | Thu 28 November 2024 | 103268.50 (0.5%) | 102500.00 | 102500.00 - 103268.50 | 0.6719 times |
Indicator Analysis of Usfbl11
Tomorrow's movement Prediction of Usfbl 11 975790 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101535.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usfbl 11 975790 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Usfbl 11 975790 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Usfbl 11 975790 is strongly bullish. It has broken a strong resistance of 100360 and is expected to move up further.
Munafa value: 50 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101943 and price is deviating by 861 points
Upper Bollinger band is at 103663 and lower is at 100223, while middle bands are at 101083 and 102803
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Usfbl11 (975790) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usfbl11 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Usfbl11 in short term and the sell signal is strong.
Usfbl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Usfbl11 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usfbl11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101306.6 and Usfbl11 975790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usfbl11 975790 stock. Volume based technical analysis of Usfbl11 975790 stock is negative.
Usfbl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usfbl 11 975790
DMA (daily moving average) of Usfbl 11 975790
| DMA period | DMA value |
| 5 day DMA | 101078.93 |
| 12 day DMA | 101670.31 |
| 20 day DMA | 101942.42 |
| 35 day DMA | 102518.21 |
| 50 day DMA | 102555.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Usfbl 11 975790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101101.17 | 101118.91 | 101378.32 |
| 12 day EMA | 101535.1 | 101620.42 | 101805.89 |
| 20 day EMA | 101857.58 | 101940.9 | 102081.98 |
| 35 day EMA | 102085.19 | 102145.21 | 102236.18 |
| 50 day EMA | 102339.67 | 102391.65 | 102464.75 |
SMA (simple moving average) of Usfbl 11 975790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101078.93 | 101265.8 | 101645.8 |
| 12 day SMA | 101670.31 | 101680.77 | 101797.44 |
| 20 day SMA | 101942.42 | 102089.13 | 102259.13 |
| 35 day SMA | 102518.21 | 102523.48 | 102563.48 |
| 50 day SMA | 102555.75 | 102574.21 | 102586.23 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.