0msfl26a 975694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0msfl26a 975694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0msfl26a
Strong Daily Stock price targets for 0msfl26a 975694 are 113500 and 113500
| Daily Target 1 | 113500 |
| Daily Target 2 | 113500 |
| Daily Target 3 | 113500 |
| Daily Target 4 | 113500 |
| Daily Target 5 | 113500 |
Daily price and volume 0msfl26a
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 113500.00 (-10.42%) | 113500.00 | 113500.00 - 113500.00 | 0.0074 times | Fri 22 August 2025 | 126698.00 (11.43%) | 113731.00 | 113731.00 - 126698.00 | 0.5271 times | Thu 21 August 2025 | 113698.00 (0.03%) | 113600.00 | 113600.00 - 113698.00 | 1.1804 times | Wed 20 August 2025 | 113666.00 (0.17%) | 113666.00 | 113666.00 - 113666.00 | 0.3267 times | Thu 14 August 2025 | 113471.00 (0.06%) | 113471.00 | 113471.00 - 113471.00 | 0.0594 times | Tue 12 August 2025 | 113406.00 (0.13%) | 113406.00 | 113406.00 - 113406.00 | 6.5479 times | Fri 08 August 2025 | 113257.63 (0.07%) | 112799.00 | 112799.00 - 113276.00 | 0.6904 times | Tue 05 August 2025 | 113179.00 (0.03%) | 113179.00 | 113179.00 - 113179.00 | 0.1114 times | Mon 04 August 2025 | 113147.00 (0.18%) | 113147.00 | 112849.00 - 113147.00 | 0.2673 times | Fri 01 August 2025 | 112949.00 (-0.03%) | 113049.00 | 112949.00 - 113050.00 | 0.2821 times | Wed 30 July 2025 | 112985.00 (0.88%) | 112985.00 | 112000.00 - 112985.00 | 0.2598 times |
Weekly price and charts 0msfl26a
Strong weekly Stock price targets for 0msfl26a 975694 are 113500 and 113500
| Weekly Target 1 | 113500 |
| Weekly Target 2 | 113500 |
| Weekly Target 3 | 113500 |
| Weekly Target 4 | 113500 |
| Weekly Target 5 | 113500 |
Weekly price and volumes for 0msfl26a
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 113500.00 (-10.42%) | 113500.00 | 113500.00 - 113500.00 | 0.0067 times | Fri 22 August 2025 | 126698.00 (11.66%) | 113666.00 | 113600.00 - 126698.00 | 1.8402 times | Thu 14 August 2025 | 113471.00 (0.19%) | 113406.00 | 113406.00 - 113471.00 | 5.9772 times | Fri 08 August 2025 | 113257.63 (0.27%) | 113147.00 | 112799.00 - 113276.00 | 0.9671 times | Fri 01 August 2025 | 112949.00 (0.85%) | 112985.00 | 112000.00 - 113050.00 | 0.4903 times | Thu 24 July 2025 | 112000.00 (0.9%) | 112100.00 | 111500.99 - 112695.00 | 0.1813 times | Thu 17 July 2025 | 111000.00 (-0.8%) | 111100.00 | 111000.00 - 112534.00 | 0.1142 times | Thu 10 July 2025 | 111900.00 (1.27%) | 111800.00 | 111800.00 - 111900.00 | 0.0134 times | Wed 02 July 2025 | 110500.00 (-0.09%) | 111000.00 | 110500.00 - 111999.99 | 0.0537 times | Wed 25 June 2025 | 110600.00 (-0.96%) | 111600.00 | 110600.00 - 111860.00 | 0.3559 times | Thu 19 June 2025 | 111668.00 (0.17%) | 111637.00 | 111637.00 - 111668.00 | 0.1075 times |
Monthly price and charts 0msfl26a
Strong monthly Stock price targets for 0msfl26a 975694 are 113149.5 and 127048.5
| Monthly Target 1 | 103766.67 |
| Monthly Target 2 | 108633.33 |
| Monthly Target 3 | 117665.66666667 |
| Monthly Target 4 | 122532.33 |
| Monthly Target 5 | 131564.67 |
Monthly price and volumes 0msfl26a
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 113500.00 (0.46%) | 113049.00 | 112799.00 - 126698.00 | 6.5997 times | Wed 30 July 2025 | 112985.00 (2.16%) | 111000.00 | 110500.00 - 112985.00 | 0.4361 times | Wed 25 June 2025 | 110600.00 (-0.07%) | 111127.00 | 109100.00 - 111860.00 | 0.6369 times | Mon 19 May 2025 | 110683.00 (0.57%) | 110304.00 | 110304.00 - 110683.00 | 0.2695 times | Tue 29 April 2025 | 110052.00 (1.15%) | 106100.00 | 106100.00 - 110052.00 | 0.2793 times | Thu 20 March 2025 | 108801.00 (0.57%) | 108000.00 | 108000.00 - 108801.00 | 0.6222 times | Fri 28 February 2025 | 108180.00 (0.8%) | 107410.00 | 107410.00 - 108180.00 | 0.3283 times | Fri 31 January 2025 | 107318.00 (2.21%) | 106190.00 | 103000.00 - 107318.00 | 0.3283 times | Mon 30 December 2024 | 105000.00 (0.1%) | 104805.00 | 103000.00 - 106150.00 | 0.441 times | Tue 26 November 2024 | 104900.00 (1.35%) | 103600.00 | 103501.00 - 105281.00 | 0.0588 times | Wed 30 October 2024 | 103500.00 (-0.11%) | 103639.00 | 102600.00 - 104999.00 | 0.8035 times |
Indicator Analysis of 0msfl26a
Tomorrow's movement Prediction of 0msfl26a 975694 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 114879.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 0msfl26a 975694 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 0msfl26a 975694 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120149
Munafa value: 35 as on Mon 25 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 113343 and price is deviating by 3165 points
Upper Bollinger band is at 119673 and lower is at 107013, while middle bands are at 110178 and 116508
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 0msfl26a (975694) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 0msfl26a stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 0msfl26a in short term and the buy signal is strong.
0msfl26a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 0msfl26a in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 0msfl26a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114117.45 and 0msfl26a 975694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 0msfl26a 975694 stock. Volume based technical analysis of 0msfl26a 975694 stock is negative.
0msfl26a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0msfl26a 975694
DMA (daily moving average) of 0msfl26a 975694
| DMA period | DMA value |
| 5 day DMA | 116206.6 |
| 12 day DMA | 114329.72 |
| 20 day DMA | 113342.73 |
| 35 day DMA | 112304.1 |
| 50 day DMA | 111457.57 |
| 100 day DMA | 108770.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0msfl26a 975694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116427.81 | 117891.49 | 113488.9 |
| 12 day EMA | 114879.74 | 115130.51 | 113028.08 |
| 20 day EMA | 113867.3 | 113905.95 | 112560.01 |
| 35 day EMA | 112653.79 | 112603.97 | 111774.21 |
| 50 day EMA | 111692.93 | 111619.2 | 111004 |
SMA (simple moving average) of 0msfl26a 975694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116206.6 | 116187.8 | 113499.73 |
| 12 day SMA | 114329.72 | 114163.14 | 112996.22 |
| 20 day SMA | 113342.73 | 113192.73 | 112432.83 |
| 35 day SMA | 112304.1 | 112218.19 | 111754.3 |
| 50 day SMA | 111457.57 | 111358.07 | 110995.15 |
| 100 day SMA | 108770.81 | 108661.81 | 108431.81 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.