950hlfl29 975690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950hlfl29 975690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950hlfl29
Strong Daily Stock price targets for 950hlfl29 975690 are 107000 and 107000
| Daily Target 1 | 107000 |
| Daily Target 2 | 107000 |
| Daily Target 3 | 107000 |
| Daily Target 4 | 107000 |
| Daily Target 5 | 107000 |
Daily price and volume 950hlfl29
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 107000.00 (1.42%) | 107000.00 | 107000.00 - 107000.00 | 0.2174 times | Wed 08 October 2025 | 105500.00 (2.43%) | 106000.00 | 105500.00 - 106000.00 | 1.087 times | Mon 29 September 2025 | 103000.00 (-3.36%) | 103000.00 | 103000.00 - 103000.00 | 0.4348 times | Thu 18 September 2025 | 106580.00 (0.69%) | 105850.00 | 105850.00 - 106580.00 | 1.9565 times | Tue 16 September 2025 | 105850.00 (1.29%) | 105500.00 | 105500.00 - 106200.00 | 0.8696 times | Fri 05 September 2025 | 104500.00 (0%) | 104500.00 | 104500.00 - 104500.00 | 0.2174 times | Mon 04 August 2025 | 104500.00 (2.18%) | 104500.00 | 104500.00 - 104500.00 | 0.2174 times | Mon 21 July 2025 | 102268.18 (0.1%) | 102268.18 | 102268.18 - 102268.18 | 0.6522 times | Thu 17 July 2025 | 102169.07 (0.07%) | 102169.07 | 102169.07 - 102169.07 | 2.6087 times | Mon 14 July 2025 | 102094.79 (0.02%) | 102500.00 | 102094.79 - 102500.00 | 1.7391 times | Fri 11 July 2025 | 102070.06 (0.07%) | 102070.06 | 102070.06 - 102070.06 | 0.4348 times |
Weekly price and charts 950hlfl29
Strong weekly Stock price targets for 950hlfl29 975690 are 107000 and 107000
| Weekly Target 1 | 107000 |
| Weekly Target 2 | 107000 |
| Weekly Target 3 | 107000 |
| Weekly Target 4 | 107000 |
| Weekly Target 5 | 107000 |
Weekly price and volumes for 950hlfl29
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 107000.00 (1.42%) | 107000.00 | 107000.00 - 107000.00 | 0.0935 times | Wed 08 October 2025 | 105500.00 (-1.01%) | 103000.00 | 103000.00 - 106000.00 | 0.6542 times | Thu 18 September 2025 | 106580.00 (1.99%) | 105500.00 | 105500.00 - 106580.00 | 1.215 times | Fri 05 September 2025 | 104500.00 (2.18%) | 104500.00 | 104500.00 - 104500.00 | 0.1869 times | Mon 21 July 2025 | 102268.18 (0.1%) | 102268.18 | 102268.18 - 102268.18 | 0.2804 times | Thu 17 July 2025 | 102169.07 (0.1%) | 102500.00 | 102094.79 - 102500.00 | 1.8692 times | Fri 11 July 2025 | 102070.06 (0.44%) | 101921.70 | 101921.70 - 102070.06 | 4.0187 times | Fri 04 July 2025 | 101620.00 (0.02%) | 101620.00 | 101620.00 - 101620.00 | 0.1869 times | Fri 27 June 2025 | 101596.00 (0.12%) | 101601.04 | 101596.00 - 101601.04 | 0.4673 times | Thu 19 June 2025 | 101478.00 (-0.51%) | 102000.00 | 101478.00 - 102000.00 | 1.028 times | Thu 12 June 2025 | 102000.00 (0.79%) | 101000.00 | 100700.00 - 102000.00 | 2.9907 times |
Monthly price and charts 950hlfl29
Strong monthly Stock price targets for 950hlfl29 975690 are 106250 and 107750
| Monthly Target 1 | 105000 |
| Monthly Target 2 | 106000 |
| Monthly Target 3 | 106500 |
| Monthly Target 4 | 107500 |
| Monthly Target 5 | 108000 |
Monthly price and volumes 950hlfl29
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 107000.00 (3.88%) | 106000.00 | 105500.00 - 107000.00 | 0.1342 times | Mon 29 September 2025 | 103000.00 (-1.44%) | 104500.00 | 103000.00 - 106580.00 | 0.3579 times | Mon 04 August 2025 | 104500.00 (2.18%) | 104500.00 | 104500.00 - 104500.00 | 0.0224 times | Mon 21 July 2025 | 102268.18 (0.66%) | 101620.00 | 101620.00 - 102500.00 | 1.5213 times | Fri 27 June 2025 | 101596.00 (0.49%) | 101200.00 | 100000.00 - 102000.00 | 2.7517 times | Fri 30 May 2025 | 101100.00 (6.14%) | 95000.00 | 95000.00 - 102000.00 | 0.783 times | Tue 29 April 2025 | 95250.00 (-10.41%) | 91250.00 | 91250.00 - 107630.00 | 0.2461 times | Fri 21 March 2025 | 106317.89 (0.11%) | 91500.00 | 91500.00 - 108200.00 | 0.3579 times | Mon 24 February 2025 | 106200.00 (17.65%) | 90180.00 | 90180.00 - 106200.00 | 1.8345 times | Fri 31 January 2025 | 90270.00 (-13.33%) | 104550.00 | 90270.00 - 105000.00 | 1.9911 times | Fri 27 December 2024 | 104150.00 (0.14%) | 104000.00 | 90200.00 - 110000.00 | 3.0872 times |
Indicator Analysis of 950hlfl29
Tomorrow's movement Prediction of 950hlfl29 975690 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104339.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 950hlfl29 975690 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 950hlfl29 975690 is strongly bullish. It has broken a strong resistance of 104422 and is expected to move up further.
Munafa value: 80 as on Mon 13 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103064 and price is deviating by 1802 points
Upper Bollinger band is at 106668 and lower is at 99461, while middle bands are at 101263 and 104866
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 950hlfl29 (975690) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 950hlfl29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 950hlfl29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
950hlfl29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 950hlfl29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 950hlfl29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103950.25 and 950hlfl29 975690 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 950hlfl29 975690 stock. Volume based technical analysis of 950hlfl29 975690 stock is negative.
950hlfl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 950hlfl29 975690
DMA (daily moving average) of 950hlfl29 975690
| DMA period | DMA value |
| 5 day DMA | 105586 |
| 12 day DMA | 103960.67 |
| 20 day DMA | 103063.86 |
| 35 day DMA | 102210.72 |
| 50 day DMA | 101354.27 |
| 100 day DMA | 102234.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 950hlfl29 975690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105488.6 | 104733.01 | 104349.57 |
| 12 day EMA | 104340.93 | 103857.63 | 103559.12 |
| 20 day EMA | 103542.47 | 103178.68 | 102934.44 |
| 35 day EMA | 102702.48 | 102449.47 | 102269.88 |
| 50 day EMA | 102040.95 | 101838.62 | 101689.24 |
SMA (simple moving average) of 950hlfl29 975690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105586 | 105086 | 104886 |
| 12 day SMA | 103960.67 | 103541.59 | 103245.46 |
| 20 day SMA | 103063.86 | 102813.86 | 102588.86 |
| 35 day SMA | 102210.72 | 101760.72 | 101784.09 |
| 50 day SMA | 101354.27 | 101306.27 | 101286.27 |
| 100 day SMA | 102234.56 | 102176.28 | 102134.19 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.