Eel280324a 975572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eel280324a 975572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eel280324a
Strong Daily Stock price targets for Eel280324a 975572 are 117450 and 117450
| Daily Target 1 | 117450 |
| Daily Target 2 | 117450 |
| Daily Target 3 | 117450 |
| Daily Target 4 | 117450 |
| Daily Target 5 | 117450 |
Daily price and volume Eel280324a
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 117450.00 (6.15%) | 117450.00 | 117450.00 - 117450.00 | 0.5556 times | Tue 30 September 2025 | 110650.00 (-5%) | 110650.00 | 110650.00 - 110650.00 | 0.5556 times | Fri 08 August 2025 | 116475.00 (7.86%) | 116475.00 | 116475.00 - 116475.00 | 0.2778 times | Fri 01 August 2025 | 107991.00 (19.99%) | 107991.00 | 107991.00 - 107991.00 | 0.2778 times | Thu 31 July 2025 | 90000.00 (-18.85%) | 90000.00 | 90000.00 - 90000.00 | 0.2778 times | Wed 07 May 2025 | 110900.00 (7.67%) | 109180.00 | 109180.00 - 110900.00 | 1.1111 times | Tue 06 May 2025 | 103000.00 (-7.87%) | 103000.00 | 103000.00 - 103000.00 | 1.6667 times | Tue 29 April 2025 | 111800.00 (0%) | 111800.00 | 111800.00 - 111800.00 | 1.9444 times | Mon 28 April 2025 | 111800.00 (7.63%) | 111800.00 | 111800.00 - 111800.00 | 1.3889 times | Fri 25 April 2025 | 103873.00 (0%) | 101000.00 | 101000.00 - 103873.00 | 1.9444 times | Thu 24 April 2025 | 103873.00 (-6%) | 100000.00 | 100000.00 - 103873.00 | 1.3889 times |
Weekly price and charts Eel280324a
Strong weekly Stock price targets for Eel280324a 975572 are 114050 and 120850
| Weekly Target 1 | 108383.33 |
| Weekly Target 2 | 112916.67 |
| Weekly Target 3 | 115183.33333333 |
| Weekly Target 4 | 119716.67 |
| Weekly Target 5 | 121983.33 |
Weekly price and volumes for Eel280324a
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 117450.00 (0.84%) | 110650.00 | 110650.00 - 117450.00 | 0.0857 times | Fri 08 August 2025 | 116475.00 (7.86%) | 116475.00 | 116475.00 - 116475.00 | 0.0214 times | Fri 01 August 2025 | 107991.00 (-3.41%) | 103000.00 | 90000.00 - 110900.00 | 0.2571 times | Tue 29 April 2025 | 111800.00 (7.63%) | 111800.00 | 111800.00 - 111800.00 | 0.2571 times | Fri 25 April 2025 | 103873.00 (-6%) | 100000.00 | 100000.00 - 103873.00 | 0.2571 times | Fri 28 March 2025 | 110503.00 (10.36%) | 99000.00 | 99000.00 - 110503.00 | 4.3711 times | Thu 02 January 2025 | 100133.33 (5.4%) | 95000.00 | 95000.00 - 110000.00 | 1.4785 times | Wed 16 October 2024 | 95000.00 (-0.94%) | 95000.00 | 95000.00 - 95000.00 | 0.8357 times | Thu 05 September 2024 | 95900.00 (0%) | 95000.00 | 95000.00 - 95900.00 | 1.4356 times | Fri 03 October 2025 | (0%) | - | 0 times |
Monthly price and charts Eel280324a
Strong monthly Stock price targets for Eel280324a 975572 are 117450 and 117450
| Monthly Target 1 | 117450 |
| Monthly Target 2 | 117450 |
| Monthly Target 3 | 117450 |
| Monthly Target 4 | 117450 |
| Monthly Target 5 | 117450 |
Monthly price and volumes Eel280324a
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 117450.00 (6.15%) | 117450.00 | 117450.00 - 117450.00 | 0.0567 times | Tue 30 September 2025 | 110650.00 (-5%) | 110650.00 | 110650.00 - 110650.00 | 0.0567 times | Fri 08 August 2025 | 116475.00 (29.42%) | 107991.00 | 107991.00 - 116475.00 | 0.0567 times | Thu 31 July 2025 | 90000.00 (-18.85%) | 90000.00 | 90000.00 - 90000.00 | 0.0283 times | Wed 07 May 2025 | 110900.00 (-0.81%) | 103000.00 | 103000.00 - 110900.00 | 0.2833 times | Tue 29 April 2025 | 111800.00 (1.17%) | 100000.00 | 100000.00 - 111800.00 | 0.6799 times | Fri 28 March 2025 | 110503.00 (10.39%) | 110503.00 | 110503.00 - 110503.00 | 5.6657 times | Tue 07 January 2025 | 100100.00 (-9%) | 100000.00 | 99000.00 - 106000.00 | 1.3881 times | Wed 11 December 2024 | 110000.00 (15.79%) | 110000.00 | 110000.00 - 110000.00 | 0.0283 times | Tue 22 October 2024 | 95000.00 (-0.94%) | 95000.00 | 95000.00 - 95000.00 | 1.7564 times | Thu 05 September 2024 | 95900.00 (-7.79%) | 95000.00 | 95000.00 - 95900.00 | 1.898 times |
Indicator Analysis of Eel280324a
Tomorrow's movement Prediction of Eel280324a 975572 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107933.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eel280324a 975572 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eel280324a 975572 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116475
Tomorrow's movement Prediction of Eel280324a 975572 is strongly bullish. It has broken a strong resistance of 109498 and is expected to move up further.
Munafa value: 90 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 7938 points
Upper Bollinger band is at 15875 and lower is at -15874, while middle bands are at -7937 and 7938
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eel280324a (975572) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eel280324a stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eel280324a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eel280324a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eel280324a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eel280324a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108360.47 and Eel280324a 975572 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eel280324a 975572 stock. Volume based technical analysis of Eel280324a 975572 stock is negative.
Eel280324a Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eel280324a 975572
DMA (daily moving average) of Eel280324a 975572
| DMA period | DMA value |
| 5 day DMA | 108513.2 |
| 12 day DMA | 108192.92 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eel280324a 975572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111804.26 | 108981.81 | 108147.84 |
| 12 day EMA | 107933.45 | 106203.78 | 105395.66 |
| 20 day EMA | 104873.21 | 103549.92 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Eel280324a 975572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108513.2 | 107203.2 | 105673.2 |
| 12 day SMA | 108192.92 | 106747.08 | 105870.69 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.