0msfl26 975454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0msfl26 975454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0msfl26
Strong Daily Stock price targets for 0msfl26 975454 are 116868.79 and 116919.79
| Daily Target 1 | 116826.86 |
| Daily Target 2 | 116859.71 |
| Daily Target 3 | 116877.85666667 |
| Daily Target 4 | 116910.71 |
| Daily Target 5 | 116928.86 |
Daily price and volume 0msfl26
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 116892.57 (0.08%) | 116845.00 | 116845.00 - 116896.00 | 0.8434 times | Tue 26 August 2025 | 116795.00 (0.23%) | 116795.00 | 116795.00 - 116795.00 | 0.8835 times | Mon 18 August 2025 | 116529.00 (0.17%) | 115000.00 | 115000.00 - 116529.00 | 0.1406 times | Tue 12 August 2025 | 116329.00 (0.12%) | 116329.00 | 116329.00 - 116329.00 | 0.0602 times | Fri 08 August 2025 | 116193.00 (1.48%) | 116196.00 | 116110.00 - 116196.00 | 5.3614 times | Thu 07 August 2025 | 114500.00 (-1.26%) | 114500.00 | 114500.00 - 114500.00 | 0.0602 times | Tue 05 August 2025 | 115962.53 (0.84%) | 115850.00 | 115300.00 - 116096.00 | 1.1446 times | Mon 04 August 2025 | 115000.00 (-0.09%) | 115000.00 | 114000.00 - 115000.00 | 0.2008 times | Fri 01 August 2025 | 115100.00 (-0.68%) | 115889.00 | 115100.00 - 115964.00 | 0.8233 times | Wed 30 July 2025 | 115889.00 (0.77%) | 115897.00 | 115889.00 - 115897.00 | 0.4819 times | Tue 29 July 2025 | 114999.00 (-0.72%) | 114999.00 | 114998.00 - 114999.00 | 0.1004 times |
Weekly price and charts 0msfl26
Strong weekly Stock price targets for 0msfl26 975454 are 115946.29 and 117842.29
| Weekly Target 1 | 114366.86 |
| Weekly Target 2 | 115629.71 |
| Weekly Target 3 | 116262.85666667 |
| Weekly Target 4 | 117525.71 |
| Weekly Target 5 | 118158.86 |
Weekly price and volumes for 0msfl26
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 116892.57 (0.48%) | 115000.00 | 115000.00 - 116896.00 | 1.0556 times | Tue 12 August 2025 | 116329.00 (0.12%) | 116329.00 | 116329.00 - 116329.00 | 0.0341 times | Fri 08 August 2025 | 116193.00 (0.95%) | 115000.00 | 114000.00 - 116196.00 | 3.8252 times | Fri 01 August 2025 | 115100.00 (0.48%) | 115831.00 | 114998.00 - 115964.00 | 1.8502 times | Fri 25 July 2025 | 114550.00 (-0.79%) | 115000.00 | 114100.00 - 115499.00 | 0.1362 times | Thu 17 July 2025 | 115467.00 (0.17%) | 115368.00 | 114100.00 - 115467.00 | 0.3632 times | Fri 11 July 2025 | 115269.00 (0.23%) | 115138.00 | 115000.00 - 115269.00 | 0.454 times | Thu 03 July 2025 | 115000.00 (0.22%) | 114743.00 | 114743.00 - 115000.00 | 0.874 times | Wed 25 June 2025 | 114743.00 (0.2%) | 114710.00 | 114710.00 - 114743.00 | 0.7832 times | Wed 18 June 2025 | 114514.00 (0.17%) | 114448.00 | 114448.00 - 114514.00 | 0.6243 times | Thu 12 June 2025 | 114318.00 (0.37%) | 112000.00 | 112000.00 - 114318.00 | 0.5562 times |
Monthly price and charts 0msfl26
Strong monthly Stock price targets for 0msfl26 975454 are 115446.29 and 118342.29
| Monthly Target 1 | 113033.52 |
| Monthly Target 2 | 114963.05 |
| Monthly Target 3 | 115929.52333333 |
| Monthly Target 4 | 117859.05 |
| Monthly Target 5 | 118825.52 |
Monthly price and volumes 0msfl26
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 116892.57 (0.87%) | 115889.00 | 114000.00 - 116896.00 | 1.7779 times | Wed 30 July 2025 | 115889.00 (0.93%) | 114940.00 | 114100.00 - 115897.00 | 1.054 times | Mon 30 June 2025 | 114825.00 (0.82%) | 112000.00 | 112000.00 - 114907.00 | 0.6564 times | Fri 30 May 2025 | 113893.00 (0.86%) | 112985.00 | 104500.00 - 113893.00 | 1.1665 times | Wed 30 April 2025 | 112921.00 (1.04%) | 112020.00 | 112020.00 - 112921.00 | 0.7052 times | Tue 25 March 2025 | 111764.00 (0.72%) | 111063.00 | 110500.00 - 111764.00 | 0.9077 times | Fri 28 February 2025 | 110968.00 (0.8%) | 110241.00 | 110000.00 - 110968.00 | 1.0578 times | Fri 31 January 2025 | 110083.00 (1.46%) | 109090.00 | 105500.00 - 110083.00 | 1.3878 times | Mon 30 December 2024 | 108500.00 (0.55%) | 108211.00 | 107200.00 - 108898.00 | 0.8965 times | Fri 22 November 2024 | 107902.00 (0.63%) | 107379.00 | 106500.00 - 107902.00 | 0.3901 times | Thu 31 October 2024 | 107226.00 (2.12%) | 105000.00 | 101100.00 - 107226.00 | 0.9302 times |
Indicator Analysis of 0msfl26
Tomorrow's movement Prediction of 0msfl26 975454 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115981.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0msfl26 975454 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 0msfl26 975454 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116329
Tomorrow's movement Prediction of 0msfl26 975454 is strongly bullish. It has broken a strong resistance of 115895 and is expected to move up further.
Munafa value: 85 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 115571 and price is deviating by 686 points
Upper Bollinger band is at 116942 and lower is at 114200, while middle bands are at 114886 and 116256
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 0msfl26 (975454) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 0msfl26 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 0msfl26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
0msfl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 0msfl26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 0msfl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116145.56 and 0msfl26 975454 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 0msfl26 975454 stock. Volume based technical analysis of 0msfl26 975454 stock is negative.
0msfl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0msfl26 975454
DMA (daily moving average) of 0msfl26 975454
| DMA period | DMA value |
| 5 day DMA | 116547.71 |
| 12 day DMA | 115835.01 |
| 20 day DMA | 115570.56 |
| 35 day DMA | 115024.69 |
| 50 day DMA | 114388.2 |
| 100 day DMA | 112193.44 |
| 150 day DMA | 110049 |
| 200 day DMA | 108218.42 |
EMA (exponential moving average) of 0msfl26 975454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116484.86 | 116281.03 | 116024.09 |
| 12 day EMA | 115981.78 | 115816.24 | 115638.35 |
| 20 day EMA | 115612.63 | 115477.96 | 115339.39 |
| 35 day EMA | 114977.36 | 114864.61 | 114750.96 |
| 50 day EMA | 114410.54 | 114309.27 | 114207.85 |
SMA (simple moving average) of 0msfl26 975454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116547.71 | 116069.2 | 115902.71 |
| 12 day SMA | 115835.01 | 115639.79 | 115531.79 |
| 20 day SMA | 115570.56 | 115474.58 | 115381.83 |
| 35 day SMA | 115024.69 | 114927.73 | 114790.73 |
| 50 day SMA | 114388.2 | 114296.53 | 114204.89 |
| 100 day SMA | 112193.44 | 112097.57 | 112011.73 |
| 150 day SMA | 110049 | 109959.79 | 109871.23 |
| 200 day SMA | 108218.42 | 108143.05 | 108068.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.