115kfpl26 975395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
115kfpl26 975395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 115kfpl26
Strong Daily Stock price targets for 115kfpl26 975395 are 24850.78 and 25250.33
| Daily Target 1 | 24517.82 |
| Daily Target 2 | 24784.18 |
| Daily Target 3 | 24917.366666667 |
| Daily Target 4 | 25183.73 |
| Daily Target 5 | 25316.92 |
Daily price and volume 115kfpl26
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 25050.55 (2.12%) | 24651.00 | 24651.00 - 25050.55 | 0.3333 times | Tue 30 September 2025 | 24530.45 (-1.31%) | 29800.00 | 24530.45 - 29800.00 | 1.6667 times | Mon 15 September 2025 | 24856.80 (-30.86%) | 24856.80 | 24856.80 - 24856.80 | 0.3333 times | Mon 04 August 2025 | 35950.65 (-3.96%) | 35950.65 | 35950.65 - 35950.65 | 0.1667 times | Tue 29 July 2025 | 37433.52 (-0.31%) | 37433.52 | 37433.52 - 37433.52 | 0.1667 times | Wed 02 July 2025 | 37550.25 (0%) | 37550.25 | 37550.25 - 37550.25 | 6.1667 times | Tue 24 June 2025 | 37550.25 (0%) | 37550.25 | 37550.25 - 37550.25 | 0.5 times | Mon 23 June 2025 | 37550.25 (1.4%) | 37550.25 | 37550.25 - 37550.25 | 0.1667 times | Thu 05 June 2025 | 37030.25 (-26.58%) | 37030.25 | 37030.25 - 37030.25 | 0.1667 times | Tue 06 May 2025 | 50438.00 (1.14%) | 50438.00 | 50438.00 - 50438.00 | 0.3333 times | Fri 02 May 2025 | 49869.95 (3.35%) | 49869.95 | 49869.95 - 49869.95 | 0.1667 times |
Weekly price and charts 115kfpl26
Strong weekly Stock price targets for 115kfpl26 975395 are 24790.5 and 30060.05
| Weekly Target 1 | 21190.78 |
| Weekly Target 2 | 23120.67 |
| Weekly Target 3 | 26460.333333333 |
| Weekly Target 4 | 28390.22 |
| Weekly Target 5 | 31729.88 |
Weekly price and volumes for 115kfpl26
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 25050.55 (-30.32%) | 24856.80 | 24530.45 - 29800.00 | 1.382 times | Mon 04 August 2025 | 35950.65 (-3.96%) | 35950.65 | 35950.65 - 35950.65 | 0.0987 times | Tue 29 July 2025 | 37433.52 (-0.31%) | 37433.52 | 37433.52 - 37433.52 | 0.0987 times | Wed 02 July 2025 | 37550.25 (1.4%) | 37550.25 | 37550.25 - 37550.25 | 4.0474 times | Thu 05 June 2025 | 37030.25 (-25.75%) | 50438.00 | 37030.25 - 50438.00 | 0.2962 times | Fri 02 May 2025 | 49869.95 (2.63%) | 48255.55 | 48255.55 - 49869.95 | 0.1974 times | Thu 27 February 2025 | 48592.14 (-44.66%) | 48592.14 | 48592.14 - 48592.14 | 0.4936 times | Thu 08 August 2024 | 87810.00 (0%) | 87810.00 | 87810.00 - 87810.00 | 1.382 times | Fri 03 October 2025 | (0%) | - | 0 times |
Monthly price and charts 115kfpl26
Strong monthly Stock price targets for 115kfpl26 975395 are 24850.78 and 25250.33
| Monthly Target 1 | 24517.82 |
| Monthly Target 2 | 24784.18 |
| Monthly Target 3 | 24917.366666667 |
| Monthly Target 4 | 25183.73 |
| Monthly Target 5 | 25316.92 |
Monthly price and volumes 115kfpl26
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 25050.55 (2.12%) | 24651.00 | 24651.00 - 25050.55 | 0.2151 times | Tue 30 September 2025 | 24530.45 (-31.77%) | 24856.80 | 24530.45 - 29800.00 | 1.2903 times | Mon 04 August 2025 | 35950.65 (-3.96%) | 35950.65 | 35950.65 - 35950.65 | 0.1075 times | Tue 29 July 2025 | 37433.52 (-0.31%) | 37550.25 | 37433.52 - 37550.25 | 4.086 times | Tue 24 June 2025 | 37550.25 (-25.55%) | 37030.25 | 37030.25 - 37550.25 | 0.5376 times | Tue 06 May 2025 | 50438.00 (4.52%) | 49869.95 | 49869.95 - 50438.00 | 0.3226 times | Wed 02 April 2025 | 48255.55 (-0.69%) | 48255.55 | 48255.55 - 48255.55 | 0.1075 times | Thu 27 February 2025 | 48592.14 (-44.66%) | 48592.14 | 48592.14 - 48592.14 | 0.5376 times | Thu 08 August 2024 | 87810.00 (0.35%) | 87810.00 | 87810.00 - 87810.00 | 2.3656 times | Wed 31 July 2024 | 87500.00 (-11.84%) | 87500.00 | 87500.00 - 87500.00 | 0.4301 times | Tue 30 April 2024 | 99250.00 (-0.75%) | 99000.00 | 99000.00 - 99250.00 | 0.7527 times |
Indicator Analysis of 115kfpl26
Tomorrow's movement Prediction of 115kfpl26 975395 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40964.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 115kfpl26 975395 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 115kfpl26 975395 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 115kfpl26 975395 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35950.65
Munafa value: 30 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56008 and price is deviating by 25624 points
Upper Bollinger band is at 107256 and lower is at 4760, while middle bands are at 30384 and 81632
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 115kfpl26 (975395) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 115kfpl26 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 115kfpl26 in short term but the sell signal is initial and weak.
115kfpl26 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 115kfpl26 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 115kfpl26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34932.83 and 115kfpl26 975395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 115kfpl26 975395 stock. Volume based technical analysis of 115kfpl26 975395 stock is negative.
115kfpl26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 115kfpl26 975395
DMA (daily moving average) of 115kfpl26 975395
| DMA period | DMA value |
| 5 day DMA | 29564.39 |
| 12 day DMA | 37172.21 |
| 20 day DMA | 56007.43 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 115kfpl26 975395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28956.05 | 30908.5 | 34097.05 |
| 12 day EMA | 40964.02 | 43856.35 | 47368.91 |
| 20 day EMA | 56465.36 | 59770.72 | 63478.58 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 115kfpl26 975395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29564.39 | 32064.33 | 34668.29 |
| 12 day SMA | 37172.21 | 39134.01 | 44407.3 |
| 20 day SMA | 56007.43 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.