1385sml29 975375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1385sml29 975375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1385sml29
Strong Daily Stock price targets for 1385sml29 975375 are 99694.5 and 99705.5
| Daily Target 1 | 99692.67 |
| Daily Target 2 | 99696.33 |
| Daily Target 3 | 99703.666666667 |
| Daily Target 4 | 99707.33 |
| Daily Target 5 | 99714.67 |
Daily price and volume 1385sml29
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 99700.00 (0%) | 99711.00 | 99700.00 - 99711.00 | 0.2151 times | Thu 28 August 2025 | 99700.00 (0.2%) | 99501.00 | 99500.00 - 99700.00 | 0.7527 times | Tue 26 August 2025 | 99500.00 (-0.5%) | 99998.20 | 99500.00 - 100370.00 | 1.0753 times | Mon 25 August 2025 | 99998.50 (0.5%) | 99500.00 | 99500.00 - 99998.50 | 0.5376 times | Fri 22 August 2025 | 99500.00 (-0.5%) | 99500.00 | 99500.00 - 99500.00 | 0.5376 times | Thu 21 August 2025 | 99999.00 (0.5%) | 99500.00 | 99500.00 - 99999.00 | 0.2151 times | Wed 20 August 2025 | 99500.00 (-0.18%) | 99500.00 | 99499.00 - 99501.00 | 2.3656 times | Tue 19 August 2025 | 99675.51 (-0.34%) | 100000.00 | 99600.01 - 100000.00 | 0.6452 times | Mon 18 August 2025 | 100013.00 (0.11%) | 100000.00 | 99500.00 - 101000.00 | 3.2258 times | Thu 14 August 2025 | 99900.00 (-1.72%) | 99900.00 | 99900.00 - 99900.00 | 0.4301 times | Wed 13 August 2025 | 101645.00 (1.43%) | 101600.00 | 101600.00 - 101645.00 | 0.7527 times |
Weekly price and charts 1385sml29
Strong weekly Stock price targets for 1385sml29 975375 are 99600 and 100470
| Weekly Target 1 | 98986.67 |
| Weekly Target 2 | 99343.33 |
| Weekly Target 3 | 99856.666666667 |
| Weekly Target 4 | 100213.33 |
| Weekly Target 5 | 100726.67 |
Weekly price and volumes for 1385sml29
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 99700.00 (0.2%) | 99500.00 | 99500.00 - 100370.00 | 1.1268 times | Fri 22 August 2025 | 99500.00 (-0.4%) | 100000.00 | 99499.00 - 101000.00 | 3.0516 times | Thu 14 August 2025 | 99900.00 (0.3%) | 101310.00 | 99900.00 - 101645.00 | 1.3615 times | Fri 08 August 2025 | 99603.00 (-1.77%) | 98005.02 | 98005.02 - 101000.00 | 0.5164 times | Thu 31 July 2025 | 101400.00 (0.4%) | 100999.00 | 100000.00 - 101499.00 | 0.3756 times | Thu 24 July 2025 | 100999.00 (-1.27%) | 100299.00 | 99870.01 - 102248.00 | 1.4085 times | Thu 17 July 2025 | 102299.00 (-0.68%) | 100000.00 | 98700.00 - 102490.00 | 1.5493 times | Mon 07 July 2025 | 103000.00 (-1.9%) | 103000.00 | 103000.00 - 103000.00 | 0.0469 times | Thu 03 July 2025 | 104999.00 (3.44%) | 100515.02 | 100500.00 - 104999.00 | 0.3756 times | Thu 26 June 2025 | 101505.00 (1.01%) | 102500.00 | 100000.01 - 102500.00 | 0.1878 times | Wed 18 June 2025 | 100490.00 (0.58%) | 101000.00 | 100490.00 - 102770.00 | 0.4225 times |
Monthly price and charts 1385sml29
Strong monthly Stock price targets for 1385sml29 975375 are 98852.51 and 102492.49
| Monthly Target 1 | 96143.36 |
| Monthly Target 2 | 97921.68 |
| Monthly Target 3 | 99783.34 |
| Monthly Target 4 | 101561.66 |
| Monthly Target 5 | 103423.32 |
Monthly price and volumes 1385sml29
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 99700.00 (-1.68%) | 98005.02 | 98005.02 - 101645.00 | 1.157 times | Thu 31 July 2025 | 101400.00 (-0.1%) | 100515.02 | 98700.00 - 104999.00 | 0.7175 times | Thu 26 June 2025 | 101505.00 (0.9%) | 100589.00 | 99909.00 - 102770.00 | 0.4753 times | Fri 30 May 2025 | 100599.00 (0.3%) | 100100.00 | 99000.00 - 100599.00 | 1.4529 times | Wed 30 April 2025 | 100300.00 (0.6%) | 100499.00 | 99650.00 - 100639.00 | 0.6547 times | Tue 25 March 2025 | 99699.00 (-0%) | 99500.00 | 87000.01 - 99699.00 | 0.5471 times | Fri 28 February 2025 | 99701.00 (-0.45%) | 100450.00 | 98300.00 - 100699.00 | 1.435 times | Fri 31 January 2025 | 100150.00 (0.25%) | 99900.00 | 80000.00 - 100249.00 | 1.6233 times | Tue 31 December 2024 | 99898.20 (0.4%) | 99500.00 | 98100.00 - 100449.00 | 0.9507 times | Fri 29 November 2024 | 99500.00 (-0.93%) | 100451.00 | 97500.00 - 100589.00 | 0.9865 times | Thu 31 October 2024 | 100431.00 (-0.22%) | 100538.00 | 99100.00 - 100538.00 | 1.0942 times |
Indicator Analysis of 1385sml29
Tomorrow's movement Prediction of 1385sml29 975375 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99857.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1385sml29 975375 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99923 and price is deviating by 722 points
Upper Bollinger band is at 101367 and lower is at 98480, while middle bands are at 99202 and 100645
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 1385sml29 (975375) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 1385sml29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 1385sml29 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1385sml29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 1385sml29 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 1385sml29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99750.9 and 1385sml29 975375 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1385sml29 975375 stock. Volume based technical analysis of 1385sml29 975375 stock is negative.
1385sml29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1385sml29 975375
DMA (daily moving average) of 1385sml29 975375
| DMA period | DMA value |
| 5 day DMA | 99679.7 |
| 12 day DMA | 99945.08 |
| 20 day DMA | 99923 |
| 35 day DMA | 100600.86 |
| 50 day DMA | 100563.31 |
| 100 day DMA | 100132.6 |
| 150 day DMA | 99901.39 |
| 200 day DMA | 99921.01 |
EMA (exponential moving average) of 1385sml29 975375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99714.02 | 99721.03 | 99731.54 |
| 12 day EMA | 99857.36 | 99885.96 | 99919.76 |
| 20 day EMA | 100032.45 | 100067.43 | 100106.09 |
| 35 day EMA | 100183.38 | 100211.84 | 100241.97 |
| 50 day EMA | 100418.27 | 100447.57 | 100478.07 |
SMA (simple moving average) of 1385sml29 975375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99679.7 | 99739.5 | 99699.5 |
| 12 day SMA | 99945.08 | 99986.75 | 99978.67 |
| 20 day SMA | 99923 | 99987.95 | 100030.5 |
| 35 day SMA | 100600.86 | 100637.97 | 100675.09 |
| 50 day SMA | 100563.31 | 100565.31 | 100567.31 |
| 100 day SMA | 100132.6 | 100134.6 | 100137.6 |
| 150 day SMA | 99901.39 | 99898.13 | 99895.47 |
| 200 day SMA | 99921.01 | 99923.01 | 99924.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.