Ifslnift26 975369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifslnift26 975369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifslnift26
Strong Daily Stock price targets for Ifslnift26 975369 are 104241.6 and 104241.6
| Daily Target 1 | 104241.6 |
| Daily Target 2 | 104241.6 |
| Daily Target 3 | 104241.6 |
| Daily Target 4 | 104241.6 |
| Daily Target 5 | 104241.6 |
Daily price and volume Ifslnift26
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 104241.60 (20%) | 104241.60 | 104241.60 - 104241.60 | 1.4286 times | Tue 06 May 2025 | 86868.00 (-20%) | 86868.00 | 86868.00 - 86868.00 | 0.7143 times | Mon 05 May 2025 | 108584.00 (5.09%) | 108584.00 | 108584.00 - 108584.00 | 1.4286 times | Fri 02 May 2025 | 103325.00 (20%) | 103325.00 | 103325.00 - 103325.00 | 0.7143 times | Thu 17 April 2025 | 86105.00 (-14.86%) | 86105.00 | 86105.00 - 86105.00 | 0.7143 times | Fri 04 April 2025 | 101136.00 (1.14%) | 101136.00 | 101136.00 - 101136.00 | 2.1429 times | Thu 20 March 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.7143 times | Wed 19 March 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.7143 times | Mon 17 March 2025 | 100000.00 (-1.12%) | 100000.00 | 100000.00 - 100000.00 | 0.7143 times | Thu 13 March 2025 | 101136.00 (9.93%) | 101136.00 | 101136.00 - 101136.00 | 0.7143 times | Tue 04 March 2025 | 92000.00 (0%) | 92000.00 | 92000.00 - 92000.00 | 0.7143 times |
Weekly price and charts Ifslnift26
Strong weekly Stock price targets for Ifslnift26 975369 are 84696.8 and 106412.8
| Weekly Target 1 | 78181.87 |
| Weekly Target 2 | 91211.73 |
| Weekly Target 3 | 99897.866666667 |
| Weekly Target 4 | 112927.73 |
| Weekly Target 5 | 121613.87 |
Weekly price and volumes for Ifslnift26
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 104241.60 (0.89%) | 108584.00 | 86868.00 - 108584.00 | 1.4286 times | Fri 02 May 2025 | 103325.00 (2.16%) | 86105.00 | 86105.00 - 103325.00 | 0.5714 times | Fri 04 April 2025 | 101136.00 (0%) | 100000.00 | 100000.00 - 101136.00 | 1.7143 times | Thu 13 March 2025 | 101136.00 (9.93%) | 92000.00 | 92000.00 - 101136.00 | 0.5714 times | Thu 27 February 2025 | 92000.00 (0%) | 92000.00 | 92000.00 - 92000.00 | 0.2857 times | Thu 20 February 2025 | 92000.00 (-9.01%) | 101111.00 | 86005.00 - 101111.00 | 2.2857 times | Fri 31 January 2025 | 101111.00 (-3.41%) | 102282.60 | 101111.00 - 102282.60 | 0.5714 times | Thu 16 January 2025 | 104681.64 (0%) | 104681.64 | 104681.64 - 104681.64 | 1.4286 times | Thu 02 January 2025 | 104681.64 (-0.75%) | 101000.05 | 101000.05 - 104681.64 | 0.5714 times | Wed 11 December 2024 | 105467.60 (4.13%) | 105467.60 | 105467.60 - 105467.60 | 0.5714 times | Thu 21 November 2024 | 101284.10 (-2.89%) | 100462.00 | 100462.00 - 102106.20 | 1.4286 times |
Monthly price and charts Ifslnift26
Strong monthly Stock price targets for Ifslnift26 975369 are 95554.8 and 117270.8
| Monthly Target 1 | 78181.87 |
| Monthly Target 2 | 91211.73 |
| Monthly Target 3 | 99897.866666667 |
| Monthly Target 4 | 112927.73 |
| Monthly Target 5 | 121613.87 |
Monthly price and volumes Ifslnift26
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 104241.60 (21.06%) | 103325.00 | 86868.00 - 108584.00 | 1.0526 times | Thu 17 April 2025 | 86105.00 (-13.9%) | 101136.00 | 86105.00 - 101136.00 | 0.7018 times | Thu 20 March 2025 | 100000.00 (8.7%) | 92000.00 | 92000.00 - 101136.00 | 0.8772 times | Thu 27 February 2025 | 92000.00 (-9.01%) | 101111.00 | 86005.00 - 101111.00 | 1.5789 times | Fri 31 January 2025 | 101111.00 (0.11%) | 104681.64 | 101111.00 - 104681.64 | 1.4035 times | Tue 24 December 2024 | 101000.05 (-0.28%) | 105467.60 | 101000.05 - 105467.60 | 0.5263 times | Thu 21 November 2024 | 101284.10 (-2.89%) | 100462.00 | 100462.00 - 102106.20 | 0.8772 times | Mon 14 October 2024 | 104300.00 (-0.1%) | 104403.00 | 104300.00 - 104403.00 | 0.3509 times | Thu 26 September 2024 | 104403.32 (-2%) | 104403.32 | 104403.32 - 104403.32 | 0.3509 times | Fri 30 August 2024 | 106534.00 (3.55%) | 102876.87 | 102821.60 - 106534.00 | 2.2807 times | Mon 29 July 2024 | 102876.87 (4.02%) | 100955.28 | 100000.00 - 103321.63 | 2.2807 times |
Indicator Analysis of Ifslnift26
Tomorrow's movement Prediction of Ifslnift26 975369 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 98898.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifslnift26 975369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99387 and price is deviating by 6074 points
Upper Bollinger band is at 111534 and lower is at 87240, while middle bands are at 93314 and 105460
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ifslnift26 (975369) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ifslnift26 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ifslnift26 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifslnift26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ifslnift26 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ifslnift26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100463.8 and Ifslnift26 975369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifslnift26 975369 stock. Volume based technical analysis of Ifslnift26 975369 stock is negative.
Ifslnift26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifslnift26 975369
DMA (daily moving average) of Ifslnift26 975369
| DMA period | DMA value |
| 5 day DMA | 97824.72 |
| 12 day DMA | 97949.63 |
| 20 day DMA | 99386.56 |
| 35 day DMA | 100772.19 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ifslnift26 975369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99153.31 | 96609.55 | 101479.6 |
| 12 day EMA | 98898.64 | 97927.54 | 99937.65 |
| 20 day EMA | 99165.77 | 98631.71 | 99869.45 |
| 35 day EMA | 99980.78 | 99729.93 | 100487.15 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ifslnift26 975369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97824.72 | 97203.6 | 99830 |
| 12 day SMA | 97949.63 | 96929.5 | 98116.42 |
| 20 day SMA | 99386.56 | 99238.68 | 99918.38 |
| 35 day SMA | 100772.19 | 100612.85 | 101001.27 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.