1350tcl27 975331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1350tcl27 975331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1350tcl27
Strong Daily Stock price targets for 1350tcl27 975331 are 101499.5 and 101698.5
| Daily Target 1 | 101333.67 |
| Daily Target 2 | 101466.33 |
| Daily Target 3 | 101532.66666667 |
| Daily Target 4 | 101665.33 |
| Daily Target 5 | 101731.67 |
Daily price and volume 1350tcl27
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 101599.00 (0.1%) | 101512.00 | 101400.00 - 101599.00 | 0.5357 times | Wed 07 May 2025 | 101500.00 (0%) | 100550.55 | 100550.55 - 101500.00 | 2.8571 times | Tue 06 May 2025 | 101500.00 (-1.17%) | 102500.00 | 101500.00 - 102500.00 | 1.25 times | Mon 05 May 2025 | 102700.00 (0.2%) | 102700.00 | 102700.00 - 102700.00 | 0.1786 times | Fri 02 May 2025 | 102490.00 (0.98%) | 100910.55 | 100910.55 - 102490.00 | 0.7143 times | Thu 24 April 2025 | 101499.00 (0.99%) | 100850.00 | 100850.00 - 101499.00 | 0.3571 times | Mon 21 April 2025 | 100500.10 (-0%) | 103000.55 | 100500.10 - 103000.55 | 0.3571 times | Thu 17 April 2025 | 100501.00 (-0.96%) | 101480.00 | 100501.00 - 101480.00 | 1.0714 times | Wed 16 April 2025 | 101480.00 (0%) | 101480.00 | 101480.00 - 101480.00 | 0.1786 times | Tue 15 April 2025 | 101480.00 (0.76%) | 100000.00 | 100000.00 - 101500.00 | 2.5 times | Fri 11 April 2025 | 100711.00 (0.01%) | 100700.00 | 100700.00 - 100711.00 | 0.5357 times |
Weekly price and charts 1350tcl27
Strong weekly Stock price targets for 1350tcl27 975331 are 100000.05 and 102149.5
| Weekly Target 1 | 99467.07 |
| Weekly Target 2 | 100533.03 |
| Weekly Target 3 | 101616.51666667 |
| Weekly Target 4 | 102682.48 |
| Weekly Target 5 | 103765.97 |
Weekly price and volumes for 1350tcl27
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 101599.00 (-0.87%) | 102700.00 | 100550.55 - 102700.00 | 1.1489 times | Fri 02 May 2025 | 102490.00 (1.98%) | 103000.55 | 100500.10 - 103000.55 | 0.3404 times | Thu 17 April 2025 | 100501.00 (-0.21%) | 100000.00 | 100000.00 - 101500.00 | 0.8936 times | Fri 11 April 2025 | 100711.00 (-0.07%) | 100585.00 | 100585.00 - 100711.00 | 0.4681 times | Fri 04 April 2025 | 100784.70 (0.48%) | 100370.00 | 99600.00 - 101400.00 | 1.1489 times | Fri 28 March 2025 | 100301.00 (0%) | 100500.00 | 100300.00 - 100500.00 | 1.7872 times | Thu 20 March 2025 | 100300.00 (-0.16%) | 100459.00 | 100300.00 - 100459.00 | 0.4681 times | Thu 13 March 2025 | 100459.00 (-0.78%) | 100105.00 | 100105.00 - 101250.00 | 1.5745 times | Fri 07 March 2025 | 101250.00 (0.55%) | 100500.00 | 100000.00 - 101250.00 | 0.5532 times | Fri 28 February 2025 | 100701.00 (0.15%) | 100550.00 | 100101.00 - 100800.00 | 1.617 times | Fri 14 February 2025 | 100550.00 (0.45%) | 101250.00 | 100001.01 - 101250.00 | 0.766 times |
Monthly price and charts 1350tcl27
Strong monthly Stock price targets for 1350tcl27 975331 are 101074.78 and 103224.23
| Monthly Target 1 | 99467.07 |
| Monthly Target 2 | 100533.03 |
| Monthly Target 3 | 101616.51666667 |
| Monthly Target 4 | 102682.48 |
| Monthly Target 5 | 103765.97 |
Monthly price and volumes 1350tcl27
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 101599.00 (0.1%) | 100910.55 | 100550.55 - 102700.00 | 0.6392 times | Thu 24 April 2025 | 101499.00 (1.19%) | 100370.00 | 99600.00 - 103000.55 | 1.299 times | Fri 28 March 2025 | 100301.00 (-0.4%) | 100500.00 | 100000.00 - 101250.00 | 2.1237 times | Fri 28 February 2025 | 100701.00 (0.2%) | 98426.25 | 98426.25 - 101700.00 | 1.4639 times | Wed 29 January 2025 | 100500.01 (-0.2%) | 100703.00 | 100105.00 - 104500.00 | 1.8144 times | Tue 31 December 2024 | 100703.00 (-0.28%) | 100990.00 | 99301.01 - 103500.00 | 0.9278 times | Fri 29 November 2024 | 100990.00 (-0.01%) | 101000.00 | 100000.00 - 101500.00 | 0.433 times | Thu 31 October 2024 | 101000.00 (0%) | 99000.00 | 99000.00 - 101579.00 | 0.5155 times | Thu 19 September 2024 | 101000.00 (0%) | 100100.00 | 100000.00 - 101000.00 | 0.3918 times | Tue 27 August 2024 | 101000.00 (1.46%) | 99600.00 | 99550.01 - 101000.00 | 0.3918 times | Wed 31 July 2024 | 99551.00 (-0.94%) | 100500.00 | 81500.00 - 100550.00 | 0.2268 times |
Indicator Analysis of 1350tcl27
Tomorrow's movement Prediction of 1350tcl27 975331 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101441.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1350tcl27 975331 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 1350tcl27 975331 is strongly bullish. It has broken a strong resistance of 100487 and is expected to move up further.
Munafa value: 85 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101066 and price is deviating by 692 points
Upper Bollinger band is at 102449 and lower is at 99682, while middle bands are at 100374 and 101758
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 1350tcl27 (975331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 1350tcl27 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 1350tcl27 in short term and the buy signal is strong.
1350tcl27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 1350tcl27 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 1350tcl27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101449.31 and 1350tcl27 975331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1350tcl27 975331 stock. Volume based technical analysis of 1350tcl27 975331 stock is negative.
1350tcl27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1350tcl27 975331
DMA (daily moving average) of 1350tcl27 975331
| DMA period | DMA value |
| 5 day DMA | 101957.8 |
| 12 day DMA | 101388.34 |
| 20 day DMA | 101065.34 |
| 35 day DMA | 100863.79 |
| 50 day DMA | 100898.93 |
| 100 day DMA | 100748.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1350tcl27 975331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101653.95 | 101681.42 | 101772.11 |
| 12 day EMA | 101441.81 | 101413.24 | 101397.47 |
| 20 day EMA | 101246.44 | 101209.35 | 101178.77 |
| 35 day EMA | 101085.19 | 101054.94 | 101028.74 |
| 50 day EMA | 100986.82 | 100961.84 | 100939.88 |
SMA (simple moving average) of 1350tcl27 975331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101957.8 | 101937.8 | 101737.82 |
| 12 day SMA | 101388.34 | 101320.48 | 101262.15 |
| 20 day SMA | 101065.34 | 101000.39 | 100948.34 |
| 35 day SMA | 100863.79 | 100846.67 | 100818.67 |
| 50 day SMA | 100898.93 | 100880.85 | 100862.91 |
| 100 day SMA | 100748.97 | 100735.98 | 100723.98 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.