895kiifb33 975272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
895kiifb33 975272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 895kiifb33
Strong Daily Stock price targets for 895kiifb33 975272 are 99000 and 99000
| Daily Target 1 | 99000 |
| Daily Target 2 | 99000 |
| Daily Target 3 | 99000 |
| Daily Target 4 | 99000 |
| Daily Target 5 | 99000 |
Daily price and volume 895kiifb33
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 99000.00 (0.51%) | 99000.00 | 99000.00 - 99000.00 | 0.4545 times | Wed 24 September 2025 | 98501.00 (3.69%) | 98501.00 | 98501.00 - 98501.00 | 1.8182 times | Tue 23 September 2025 | 95000.00 (-5.79%) | 95000.00 | 95000.00 - 95000.00 | 1.1364 times | Tue 26 August 2025 | 100840.08 (0.84%) | 100840.08 | 100840.08 - 100840.08 | 0.4545 times | Mon 18 August 2025 | 100000.00 (0.25%) | 100000.00 | 100000.00 - 100000.00 | 0.2273 times | Thu 24 July 2025 | 99750.00 (0.76%) | 99750.00 | 99750.00 - 99750.00 | 0.2273 times | Wed 18 June 2025 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.9091 times | Thu 12 June 2025 | 99000.00 (-1.35%) | 99000.00 | 99000.00 - 99000.00 | 2.9545 times | Tue 03 June 2025 | 100359.00 (1.37%) | 100359.00 | 100359.00 - 100359.00 | 0.6818 times | Fri 30 May 2025 | 99000.03 (-1%) | 99000.00 | 99000.00 - 99000.03 | 1.1364 times | Thu 29 May 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2273 times |
Weekly price and charts 895kiifb33
Strong weekly Stock price targets for 895kiifb33 975272 are 99000 and 99000
| Weekly Target 1 | 99000 |
| Weekly Target 2 | 99000 |
| Weekly Target 3 | 99000 |
| Weekly Target 4 | 99000 |
| Weekly Target 5 | 99000 |
Weekly price and volumes for 895kiifb33
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 99000.00 (0.51%) | 99000.00 | 99000.00 - 99000.00 | 0.2632 times | Wed 24 September 2025 | 98501.00 (-2.32%) | 95000.00 | 95000.00 - 98501.00 | 1.7105 times | Tue 26 August 2025 | 100840.08 (1.09%) | 100000.00 | 100000.00 - 100840.08 | 0.3947 times | Thu 24 July 2025 | 99750.00 (0.76%) | 99000.00 | 99000.00 - 99750.00 | 0.6579 times | Thu 12 June 2025 | 99000.00 (-0%) | 100359.00 | 99000.00 - 100359.00 | 2.1053 times | Fri 30 May 2025 | 99000.03 (-1%) | 100000.00 | 99000.00 - 100000.00 | 0.7895 times | Thu 08 May 2025 | 100000.00 (1.01%) | 99000.00 | 99000.00 - 100000.00 | 1.9737 times | Fri 28 March 2025 | 99000.00 (2.06%) | 100000.00 | 99000.00 - 100000.00 | 1.0526 times | Thu 20 March 2025 | 97001.00 (-1.02%) | 98000.00 | 97001.00 - 98000.00 | 0.6579 times | Fri 07 March 2025 | 98000.00 (-2%) | 100000.00 | 98000.00 - 100000.00 | 0.3947 times | Thu 06 February 2025 | 100000.00 (1.53%) | 98890.00 | 98890.00 - 100000.00 | 3.0263 times |
Monthly price and charts 895kiifb33
Strong monthly Stock price targets for 895kiifb33 975272 are 99000 and 99000
| Monthly Target 1 | 99000 |
| Monthly Target 2 | 99000 |
| Monthly Target 3 | 99000 |
| Monthly Target 4 | 99000 |
| Monthly Target 5 | 99000 |
Monthly price and volumes 895kiifb33
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 99000.00 (0.51%) | 99000.00 | 99000.00 - 99000.00 | 0.1389 times | Wed 24 September 2025 | 98501.00 (-2.32%) | 95000.00 | 95000.00 - 98501.00 | 0.9028 times | Tue 26 August 2025 | 100840.08 (1.09%) | 100000.00 | 100000.00 - 100840.08 | 0.2083 times | Thu 24 July 2025 | 99750.00 (0.76%) | 99750.00 | 99750.00 - 99750.00 | 0.0694 times | Wed 18 June 2025 | 99000.00 (-0%) | 100359.00 | 99000.00 - 100359.00 | 1.3889 times | Fri 30 May 2025 | 99000.03 (-1%) | 100000.00 | 99000.00 - 100000.00 | 1.0417 times | Wed 30 April 2025 | 100000.00 (1.01%) | 99000.00 | 99000.00 - 100000.00 | 0.4167 times | Fri 28 March 2025 | 99000.00 (-1%) | 100000.00 | 97001.00 - 100000.00 | 1.0417 times | Mon 10 February 2025 | 100000.00 (1.53%) | 98890.00 | 98890.00 - 100000.00 | 1.6667 times | Thu 30 January 2025 | 98497.30 (-1.5%) | 96330.73 | 95183.15 - 99299.00 | 3.125 times | Thu 19 December 2024 | 100000.00 (0%) | 100000.00 | 99900.00 - 100000.00 | 1.3194 times |
Indicator Analysis of 895kiifb33
Tomorrow's movement Prediction of 895kiifb33 975272 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 98899.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 895kiifb33 975272 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99023 and price is deviating by 1286 points
Upper Bollinger band is at 101593 and lower is at 96453, while middle bands are at 97738 and 100308
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 895kiifb33 (975272) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 895kiifb33 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 895kiifb33 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
895kiifb33 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 895kiifb33 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 895kiifb33 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98670.8 and 895kiifb33 975272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 895kiifb33 975272 stock. Volume based technical analysis of 895kiifb33 975272 stock is negative.
895kiifb33 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 895kiifb33 975272
DMA (daily moving average) of 895kiifb33 975272
| DMA period | DMA value |
| 5 day DMA | 98668.22 |
| 12 day DMA | 99204.18 |
| 20 day DMA | 99022.56 |
| 35 day DMA | 98881.22 |
| 50 day DMA | 99190.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 895kiifb33 975272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98605.67 | 98408.54 | 98362.31 |
| 12 day EMA | 98899.07 | 98880.72 | 98949.73 |
| 20 day EMA | 98999.29 | 98999.22 | 99051.64 |
| 35 day EMA | 99126.61 | 99134.06 | 99171.33 |
| 50 day EMA | 99182.98 | 99190.45 | 99218.58 |
SMA (simple moving average) of 895kiifb33 975272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98668.22 | 98818.22 | 98918.02 |
| 12 day SMA | 99204.18 | 99287.51 | 99329.09 |
| 20 day SMA | 99022.56 | 99072.56 | 99147.51 |
| 35 day SMA | 98881.22 | 98906.93 | 98949.76 |
| 50 day SMA | 99190.36 | 99202.36 | 99226.34 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.