1075opgpl26 975032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075opgpl26 975032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075opgpl26
Strong Daily Stock price targets for 1075opgpl26 975032 are 98500 and 98500
| Daily Target 1 | 98500 |
| Daily Target 2 | 98500 |
| Daily Target 3 | 98500 |
| Daily Target 4 | 98500 |
| Daily Target 5 | 98500 |
Daily price and volume 1075opgpl26
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 98500.00 (0.51%) | 98500.00 | 98500.00 - 98500.00 | 1.0714 times | Fri 11 April 2025 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.3571 times | Wed 19 March 2025 | 98000.00 (-1.75%) | 98000.00 | 98000.00 - 98000.00 | 0.3571 times | Thu 13 March 2025 | 99750.00 (1.79%) | 99750.00 | 99750.00 - 99750.00 | 0.3571 times | Wed 12 March 2025 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 2.1429 times | Tue 11 March 2025 | 98000.00 (-1.01%) | 98000.00 | 98000.00 - 98000.00 | 0.3571 times | Wed 05 March 2025 | 99000.00 (2.06%) | 99000.00 | 99000.00 - 99000.00 | 0.3571 times | Thu 06 February 2025 | 97000.00 (-0.93%) | 98500.00 | 97000.00 - 98500.00 | 0.7143 times | Tue 21 January 2025 | 97914.00 (1.13%) | 97914.00 | 97914.00 - 97914.00 | 3.9286 times | Mon 16 December 2024 | 96824.66 (0%) | 96824.66 | 96824.66 - 96824.66 | 0.3571 times | Fri 13 December 2024 | 96824.66 (-4.13%) | 96824.66 | 96824.66 - 96824.66 | 1.0714 times |
Weekly price and charts 1075opgpl26
Strong weekly Stock price targets for 1075opgpl26 975032 are 98500 and 98500
| Weekly Target 1 | 98500 |
| Weekly Target 2 | 98500 |
| Weekly Target 3 | 98500 |
| Weekly Target 4 | 98500 |
| Weekly Target 5 | 98500 |
Weekly price and volumes for 1075opgpl26
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 98500.00 (0.51%) | 98500.00 | 98500.00 - 98500.00 | 0.75 times | Fri 11 April 2025 | 98000.00 (-1.75%) | 98000.00 | 98000.00 - 98000.00 | 0.5 times | Thu 13 March 2025 | 99750.00 (0.76%) | 98000.00 | 98000.00 - 99750.00 | 2 times | Wed 05 March 2025 | 99000.00 (2.06%) | 99000.00 | 99000.00 - 99000.00 | 0.25 times | Thu 06 February 2025 | 97000.00 (0.18%) | 96824.66 | 96824.66 - 98500.00 | 3.5 times | Fri 13 December 2024 | 96824.66 (-5.07%) | 100000.00 | 96824.66 - 101000.00 | 1.5 times | Fri 25 October 2024 | 102000.00 (0.2%) | 100000.00 | 100000.00 - 102000.00 | 0.5 times | Fri 20 September 2024 | 101800.00 (1.8%) | 101800.00 | 101800.00 - 101800.00 | 0.25 times | Fri 06 September 2024 | 100000.00 (0.5%) | 100000.00 | 100000.00 - 100000.00 | 0.5 times | Wed 28 August 2024 | 99500.00 (-0.5%) | 99500.00 | 99500.00 - 99500.00 | 0.25 times | Fri 14 June 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.5 times |
Monthly price and charts 1075opgpl26
Strong monthly Stock price targets for 1075opgpl26 975032 are 98250 and 98750
| Monthly Target 1 | 97833.33 |
| Monthly Target 2 | 98166.67 |
| Monthly Target 3 | 98333.333333333 |
| Monthly Target 4 | 98666.67 |
| Monthly Target 5 | 98833.33 |
Monthly price and volumes 1075opgpl26
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 98500.00 (0.51%) | 98000.00 | 98000.00 - 98500.00 | 0.9524 times | Wed 19 March 2025 | 98000.00 (1.03%) | 99000.00 | 98000.00 - 99750.00 | 2.381 times | Thu 06 February 2025 | 97000.00 (-0.93%) | 98500.00 | 97000.00 - 98500.00 | 0.4762 times | Tue 21 January 2025 | 97914.00 (1.13%) | 97914.00 | 97914.00 - 97914.00 | 2.619 times | Mon 16 December 2024 | 96824.66 (-4.13%) | 96824.66 | 96824.66 - 96824.66 | 0.9524 times | Wed 06 November 2024 | 101000.00 (-0.98%) | 100000.00 | 100000.00 - 101000.00 | 0.7143 times | Fri 25 October 2024 | 102000.00 (2%) | 102000.00 | 102000.00 - 102000.00 | 0.2381 times | Wed 25 September 2024 | 100000.00 (0.5%) | 100000.00 | 100000.00 - 101800.00 | 0.9524 times | Wed 28 August 2024 | 99500.00 (-0.5%) | 99500.00 | 99500.00 - 99500.00 | 0.2381 times | Fri 14 June 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.4762 times | Thu 18 January 2024 | 100000.00 (-0.4%) | 100000.00 | 100000.00 - 100000.00 | 0.2381 times |
Indicator Analysis of 1075opgpl26
Tomorrow's movement Prediction of 1075opgpl26 975032 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98605.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1075opgpl26 975032 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 1075opgpl26 975032 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98000
Tomorrow's movement Prediction of 1075opgpl26 975032 is strongly bullish. It has broken a strong resistance of 96884 and is expected to move up further.
Munafa value: 55 as on Mon 21 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99156 and price is deviating by 1551 points
Upper Bollinger band is at 102257 and lower is at 96056, while middle bands are at 97606 and 100706
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 1075opgpl26 (975032) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 1075opgpl26 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 1075opgpl26 in short term and the buy signal is strong.
1075opgpl26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 1075opgpl26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 1075opgpl26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98004.6 and 1075opgpl26 975032 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1075opgpl26 975032 stock. Volume based technical analysis of 1075opgpl26 975032 stock is negative.
1075opgpl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1075opgpl26 975032
DMA (daily moving average) of 1075opgpl26 975032
| DMA period | DMA value |
| 5 day DMA | 98450 |
| 12 day DMA | 98234.44 |
| 20 day DMA | 99155.67 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075opgpl26 975032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98365.49 | 98298.25 | 98447.36 |
| 12 day EMA | 98605.88 | 98625.12 | 98738.74 |
| 20 day EMA | 99162.88 | 99232.63 | 99362.32 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1075opgpl26 975032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98450 | 98350 | 98550 |
| 12 day SMA | 98234.44 | 98442.78 | 98776.11 |
| 20 day SMA | 99155.67 | 99230.67 | 99330.67 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.