Efcl280723 974999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efcl280723 974999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efcl280723
Strong Daily Stock price targets for Efcl280723 974999 are 113814.9 and 117938.3
Daily Target 1 | 113127.67 |
Daily Target 2 | 114502.13 |
Daily Target 3 | 117251.06666667 |
Daily Target 4 | 118625.53 |
Daily Target 5 | 121374.47 |
Daily price and volume Efcl280723
Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 115876.60 (-3.44%) | 120000.00 | 115876.60 - 120000.00 | 0.3237 times | Mon 05 May 2025 | 120000.00 (9.09%) | 120000.00 | 120000.00 - 120000.00 | 0.1079 times | Fri 02 May 2025 | 110000.00 (4.46%) | 110000.00 | 110000.00 - 110000.00 | 0.018 times | Wed 30 April 2025 | 105300.00 (-3.85%) | 105300.00 | 105300.00 - 105300.00 | 0.1799 times | Mon 28 April 2025 | 109520.00 (-5.99%) | 109520.00 | 109520.00 - 109520.00 | 0.1079 times | Fri 25 April 2025 | 116500.00 (-1.38%) | 116500.00 | 116500.00 - 116500.00 | 0.018 times | Fri 28 March 2025 | 118126.00 (0.11%) | 115000.00 | 115000.00 - 118126.00 | 9.1007 times | Mon 24 March 2025 | 118000.00 (4.89%) | 118000.00 | 118000.00 - 118000.00 | 0.018 times | Fri 21 March 2025 | 112500.00 (-1.04%) | 112500.00 | 112500.00 - 112500.00 | 0.036 times | Thu 20 March 2025 | 113681.00 (-4.87%) | 113690.00 | 113681.00 - 113690.00 | 0.0899 times | Wed 19 March 2025 | 119500.00 (4.91%) | 119500.00 | 119500.00 - 119500.00 | 0.018 times |
Weekly price and charts Efcl280723
Strong weekly Stock price targets for Efcl280723 974999 are 113814.9 and 117938.3
Weekly Target 1 | 113127.67 |
Weekly Target 2 | 114502.13 |
Weekly Target 3 | 117251.06666667 |
Weekly Target 4 | 118625.53 |
Weekly Target 5 | 121374.47 |
Weekly price and volumes for Efcl280723
Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 115876.60 (5.34%) | 120000.00 | 115876.60 - 120000.00 | 0.404 times | Fri 02 May 2025 | 110000.00 (-5.58%) | 109520.00 | 105300.00 - 110000.00 | 0.2862 times | Fri 25 April 2025 | 116500.00 (-1.38%) | 116500.00 | 116500.00 - 116500.00 | 0.0168 times | Fri 28 March 2025 | 118126.00 (5%) | 118000.00 | 115000.00 - 118126.00 | 8.5354 times | Fri 21 March 2025 | 112500.00 (-1.66%) | 113701.00 | 112500.00 - 119500.00 | 0.202 times | Thu 13 March 2025 | 114400.00 (0.35%) | 120000.00 | 114400.00 - 120000.00 | 0.0337 times | Fri 07 March 2025 | 114000.00 (-1.3%) | 114960.00 | 113500.00 - 120000.00 | 0.1178 times | Fri 28 February 2025 | 115500.00 (-0.86%) | 105500.00 | 105500.00 - 116500.00 | 0.1515 times | Fri 31 January 2025 | 116500.00 (-0.43%) | 105000.00 | 105000.00 - 116500.00 | 0.0673 times | Thu 23 January 2025 | 117000.00 (-0.85%) | 111000.00 | 111000.00 - 117000.00 | 0.1852 times | Thu 16 January 2025 | 118000.00 (6.31%) | 117000.00 | 105000.00 - 118000.00 | 0.101 times |
Monthly price and charts Efcl280723
Strong monthly Stock price targets for Efcl280723 974999 are 112938.3 and 122938.3
Monthly Target 1 | 105292.2 |
Monthly Target 2 | 110584.4 |
Monthly Target 3 | 115292.2 |
Monthly Target 4 | 120584.4 |
Monthly Target 5 | 125292.2 |
Monthly price and volumes Efcl280723
Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 115876.60 (10.04%) | 110000.00 | 110000.00 - 120000.00 | 0.2267 times | Wed 30 April 2025 | 105300.00 (-10.86%) | 116500.00 | 105300.00 - 116500.00 | 0.1541 times | Fri 28 March 2025 | 118126.00 (2.27%) | 114960.00 | 112500.00 - 120000.00 | 4.7869 times | Fri 28 February 2025 | 115500.00 (-0.86%) | 105500.00 | 105500.00 - 116500.00 | 0.0816 times | Fri 31 January 2025 | 116500.00 (10.95%) | 111000.00 | 105000.00 - 118000.00 | 0.5258 times | Tue 31 December 2024 | 105000.03 (0.38%) | 104786.00 | 103300.00 - 106000.00 | 2.6655 times | Mon 25 November 2024 | 104602.00 (-0.07%) | 104674.99 | 104000.00 - 104674.99 | 0.8432 times | Tue 15 October 2024 | 104674.99 (1.14%) | 104500.00 | 104500.00 - 110850.00 | 0.1813 times | Mon 16 September 2024 | 103500.00 (0.98%) | 103500.00 | 103500.00 - 103500.00 | 0.4714 times | Wed 28 August 2024 | 102500.01 (-0.49%) | 102500.00 | 102500.00 - 102500.01 | 0.0635 times | Mon 29 July 2024 | 103000.00 (-0.96%) | 104000.00 | 103000.00 - 104000.00 | 0.0635 times |
Indicator Analysis of Efcl280723
Tomorrow's movement Prediction of Efcl280723 974999 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114140.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efcl280723 974999 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Efcl280723 974999 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Efcl280723 974999 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112350
Munafa value: 50 as on Tue 06 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 114441 and price is deviating by 3757 points
Upper Bollinger band is at 121953 and lower is at 106928, while middle bands are at 110685 and 118197
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Efcl280723 (974999) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Efcl280723 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Efcl280723 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efcl280723 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Efcl280723 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Efcl280723 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117671.87 and Efcl280723 974999 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Efcl280723 974999 stock. Volume based technical analysis of Efcl280723 974999 stock is negative.
Efcl280723 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efcl280723 974999
DMA (daily moving average) of Efcl280723 974999
DMA period | DMA value |
5 day DMA | 112139.32 |
12 day DMA | 114408.94 |
20 day DMA | 114440.36 |
35 day DMA | 112725.93 |
50 day DMA | 110083.13 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Efcl280723 974999
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 114536.7 | 113866.85 | 110800.74 |
12 day EMA | 114140.45 | 113824.9 | 112702.55 |
20 day EMA | 113722.26 | 113495.59 | 112811.22 |
35 day EMA | 111924.42 | 111691.74 | 111202.6 |
50 day EMA | 109812.82 | 109565.42 | 109139.7 |
SMA (simple moving average) of Efcl280723 974999
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 112139.32 | 112264 | 111889.2 |
12 day SMA | 114408.94 | 114285.89 | 113785.89 |
20 day SMA | 114440.36 | 114471.53 | 114021.53 |
35 day SMA | 112725.93 | 112409.05 | 111974.37 |
50 day SMA | 110083.13 | 109825.6 | 109505.6 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.