Efcl280723 974999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efcl280723 974999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efcl280723
Strong Daily Stock price targets for Efcl280723 974999 are 113000 and 113000
| Daily Target 1 | 113000 |
| Daily Target 2 | 113000 |
| Daily Target 3 | 113000 |
| Daily Target 4 | 113000 |
| Daily Target 5 | 113000 |
Daily price and volume Efcl280723
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 113000.00 (10.41%) | 113000.00 | 113000.00 - 113000.00 | 1.0263 times | Mon 15 September 2025 | 102350.00 (-17.02%) | 102350.00 | 102350.00 - 102350.00 | 0.0239 times | Thu 11 September 2025 | 123350.00 (0%) | 117500.00 | 113000.00 - 123350.00 | 2.864 times | Tue 09 September 2025 | 123350.00 (4.53%) | 121500.00 | 121500.00 - 123350.00 | 1.2172 times | Tue 02 September 2025 | 118000.00 (-4.03%) | 118000.00 | 118000.00 - 118000.00 | 0.2148 times | Mon 01 September 2025 | 122950.00 (2.46%) | 122950.00 | 122950.00 - 122950.00 | 0.1909 times | Fri 29 August 2025 | 120000.15 (-1.87%) | 119900.00 | 119900.00 - 120000.15 | 0.8592 times | Tue 26 August 2025 | 122282.20 (1.91%) | 124000.00 | 119660.00 - 124000.00 | 0.8115 times | Fri 22 August 2025 | 119990.00 (-3.31%) | 117500.00 | 117500.00 - 119990.00 | 2.673 times | Wed 20 August 2025 | 124100.00 (2.64%) | 124100.00 | 124100.00 - 124100.00 | 0.1193 times | Tue 19 August 2025 | 120907.00 (-2.57%) | 120907.00 | 120907.00 - 120907.00 | 0.0477 times |
Weekly price and charts Efcl280723
Strong weekly Stock price targets for Efcl280723 974999 are 107675 and 118325
| Weekly Target 1 | 98800 |
| Weekly Target 2 | 105900 |
| Weekly Target 3 | 109450 |
| Weekly Target 4 | 116550 |
| Weekly Target 5 | 120100 |
Weekly price and volumes for Efcl280723
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 113000.00 (-8.39%) | 102350.00 | 102350.00 - 113000.00 | 0.9244 times | Thu 11 September 2025 | 123350.00 (4.53%) | 121500.00 | 113000.00 - 123350.00 | 3.5924 times | Tue 02 September 2025 | 118000.00 (-1.67%) | 122950.00 | 118000.00 - 122950.00 | 0.3571 times | Fri 29 August 2025 | 120000.15 (0.01%) | 124000.00 | 119660.00 - 124000.00 | 1.4706 times | Fri 22 August 2025 | 119990.00 (-3.31%) | 120907.00 | 117500.00 - 124100.00 | 2.5 times | Thu 14 August 2025 | 124100.00 (4.29%) | 119000.00 | 118000.00 - 124100.00 | 0.1261 times | Fri 08 August 2025 | 119000.00 (-0.99%) | 118820.80 | 118500.00 - 119009.00 | 0.3571 times | Tue 29 July 2025 | 120188.00 (-0%) | 111000.00 | 111000.00 - 120188.00 | 0.1261 times | Wed 23 July 2025 | 120188.10 (-3.85%) | 120944.00 | 120188.10 - 120944.00 | 0.1891 times | Fri 27 June 2025 | 125000.00 (-2.34%) | 120320.00 | 111000.00 - 125000.00 | 0.3571 times | Thu 19 June 2025 | 128000.00 (0%) | 115000.00 | 115000.00 - 128000.00 | 0.4202 times |
Monthly price and charts Efcl280723
Strong monthly Stock price targets for Efcl280723 974999 are 97175 and 118175
| Monthly Target 1 | 91900 |
| Monthly Target 2 | 102450 |
| Monthly Target 3 | 112900 |
| Monthly Target 4 | 123450 |
| Monthly Target 5 | 133900 |
Monthly price and volumes Efcl280723
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 113000.00 (-5.83%) | 122950.00 | 102350.00 - 123350.00 | 1.5487 times | Fri 29 August 2025 | 120000.15 (-0.16%) | 118820.80 | 117500.00 - 124100.00 | 1.4152 times | Tue 29 July 2025 | 120188.00 (-3.85%) | 120944.00 | 111000.00 - 120944.00 | 0.1001 times | Fri 27 June 2025 | 125000.00 (8.7%) | 115000.00 | 111000.00 - 128000.00 | 0.3204 times | Thu 29 May 2025 | 115000.00 (9.21%) | 110000.00 | 110000.00 - 128000.00 | 0.5674 times | Wed 30 April 2025 | 105300.00 (-10.86%) | 116500.00 | 105300.00 - 116500.00 | 0.1135 times | Fri 28 March 2025 | 118126.00 (2.27%) | 114960.00 | 112500.00 - 120000.00 | 3.5247 times | Fri 28 February 2025 | 115500.00 (-0.86%) | 105500.00 | 105500.00 - 116500.00 | 0.0601 times | Fri 31 January 2025 | 116500.00 (10.95%) | 111000.00 | 105000.00 - 118000.00 | 0.3872 times | Tue 31 December 2024 | 105000.03 (0.38%) | 104786.00 | 103300.00 - 106000.00 | 1.9626 times | Mon 25 November 2024 | 104602.00 (-0.07%) | 104674.99 | 104000.00 - 104674.99 | 0.6208 times |
Indicator Analysis of Efcl280723
Tomorrow's movement Prediction of Efcl280723 974999 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117593.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efcl280723 974999 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Efcl280723 974999 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118175
Munafa value: 25 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 118989 and price is deviating by 5020 points
Upper Bollinger band is at 129028 and lower is at 108950, while middle bands are at 113970 and 124009
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Efcl280723 (974999) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Efcl280723 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Efcl280723 in short term and the sell signal is strong.
Efcl280723 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Efcl280723 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efcl280723 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120851.5 and Efcl280723 974999 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Efcl280723 974999 stock. Volume based technical analysis of Efcl280723 974999 stock is negative.
Efcl280723 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efcl280723 974999
DMA (daily moving average) of Efcl280723 974999
| DMA period | DMA value |
| 5 day DMA | 116010 |
| 12 day DMA | 119531.61 |
| 20 day DMA | 118988.67 |
| 35 day DMA | 119524.74 |
| 50 day DMA | 118045.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efcl280723 974999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114660.34 | 115490.39 | 122059.6 |
| 12 day EMA | 117593.37 | 118428.23 | 121350.51 |
| 20 day EMA | 118451.19 | 119024.75 | 120779.21 |
| 35 day EMA | 118115.13 | 118416.27 | 119362.15 |
| 50 day EMA | 117475.4 | 117657.99 | 118282.55 |
SMA (simple moving average) of Efcl280723 974999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116010 | 118000 | 121530.03 |
| 12 day SMA | 119531.61 | 119948.28 | 121335.78 |
| 20 day SMA | 118988.67 | 119366.98 | 120499.48 |
| 35 day SMA | 119524.74 | 119724.74 | 119943.32 |
| 50 day SMA | 118045.93 | 118095.93 | 118268.93 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.