Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Efcl280723 974999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Efcl280723 974999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efcl280723 974999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efcl280723

Strong Daily Stock price targets for Efcl280723 974999 are 113814.9 and 117938.3

Daily Target 1113127.67
Daily Target 2114502.13
Daily Target 3117251.06666667
Daily Target 4118625.53
Daily Target 5121374.47

Daily price and volume Efcl280723

Date Closing Open Range Volume
Tue 06 May 2025 115876.60 (-3.44%) 120000.00 115876.60 - 120000.00 0.3237 times
Mon 05 May 2025 120000.00 (9.09%) 120000.00 120000.00 - 120000.00 0.1079 times
Fri 02 May 2025 110000.00 (4.46%) 110000.00 110000.00 - 110000.00 0.018 times
Wed 30 April 2025 105300.00 (-3.85%) 105300.00 105300.00 - 105300.00 0.1799 times
Mon 28 April 2025 109520.00 (-5.99%) 109520.00 109520.00 - 109520.00 0.1079 times
Fri 25 April 2025 116500.00 (-1.38%) 116500.00 116500.00 - 116500.00 0.018 times
Fri 28 March 2025 118126.00 (0.11%) 115000.00 115000.00 - 118126.00 9.1007 times
Mon 24 March 2025 118000.00 (4.89%) 118000.00 118000.00 - 118000.00 0.018 times
Fri 21 March 2025 112500.00 (-1.04%) 112500.00 112500.00 - 112500.00 0.036 times
Thu 20 March 2025 113681.00 (-4.87%) 113690.00 113681.00 - 113690.00 0.0899 times
Wed 19 March 2025 119500.00 (4.91%) 119500.00 119500.00 - 119500.00 0.018 times

 Daily chart Efcl280723

Weekly price and charts Efcl280723

Strong weekly Stock price targets for Efcl280723 974999 are 113814.9 and 117938.3

Weekly Target 1113127.67
Weekly Target 2114502.13
Weekly Target 3117251.06666667
Weekly Target 4118625.53
Weekly Target 5121374.47

Weekly price and volumes for Efcl280723

Date Closing Open Range Volume
Tue 06 May 2025 115876.60 (5.34%) 120000.00 115876.60 - 120000.00 0.404 times
Fri 02 May 2025 110000.00 (-5.58%) 109520.00 105300.00 - 110000.00 0.2862 times
Fri 25 April 2025 116500.00 (-1.38%) 116500.00 116500.00 - 116500.00 0.0168 times
Fri 28 March 2025 118126.00 (5%) 118000.00 115000.00 - 118126.00 8.5354 times
Fri 21 March 2025 112500.00 (-1.66%) 113701.00 112500.00 - 119500.00 0.202 times
Thu 13 March 2025 114400.00 (0.35%) 120000.00 114400.00 - 120000.00 0.0337 times
Fri 07 March 2025 114000.00 (-1.3%) 114960.00 113500.00 - 120000.00 0.1178 times
Fri 28 February 2025 115500.00 (-0.86%) 105500.00 105500.00 - 116500.00 0.1515 times
Fri 31 January 2025 116500.00 (-0.43%) 105000.00 105000.00 - 116500.00 0.0673 times
Thu 23 January 2025 117000.00 (-0.85%) 111000.00 111000.00 - 117000.00 0.1852 times
Thu 16 January 2025 118000.00 (6.31%) 117000.00 105000.00 - 118000.00 0.101 times

 weekly chart Efcl280723

Monthly price and charts Efcl280723

Strong monthly Stock price targets for Efcl280723 974999 are 112938.3 and 122938.3

Monthly Target 1105292.2
Monthly Target 2110584.4
Monthly Target 3115292.2
Monthly Target 4120584.4
Monthly Target 5125292.2

Monthly price and volumes Efcl280723

Date Closing Open Range Volume
Tue 06 May 2025 115876.60 (10.04%) 110000.00 110000.00 - 120000.00 0.2267 times
Wed 30 April 2025 105300.00 (-10.86%) 116500.00 105300.00 - 116500.00 0.1541 times
Fri 28 March 2025 118126.00 (2.27%) 114960.00 112500.00 - 120000.00 4.7869 times
Fri 28 February 2025 115500.00 (-0.86%) 105500.00 105500.00 - 116500.00 0.0816 times
Fri 31 January 2025 116500.00 (10.95%) 111000.00 105000.00 - 118000.00 0.5258 times
Tue 31 December 2024 105000.03 (0.38%) 104786.00 103300.00 - 106000.00 2.6655 times
Mon 25 November 2024 104602.00 (-0.07%) 104674.99 104000.00 - 104674.99 0.8432 times
Tue 15 October 2024 104674.99 (1.14%) 104500.00 104500.00 - 110850.00 0.1813 times
Mon 16 September 2024 103500.00 (0.98%) 103500.00 103500.00 - 103500.00 0.4714 times
Wed 28 August 2024 102500.01 (-0.49%) 102500.00 102500.00 - 102500.01 0.0635 times
Mon 29 July 2024 103000.00 (-0.96%) 104000.00 103000.00 - 104000.00 0.0635 times

 monthly chart Efcl280723

Indicator Analysis of Efcl280723

Tomorrow's movement Prediction of Efcl280723 974999 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 114140.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Efcl280723 974999 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Efcl280723 974999 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Efcl280723 974999 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112350

Munafa value: 50 as on Tue 06 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 114441 and price is deviating by 3757 points

Upper Bollinger band is at 121953 and lower is at 106928, while middle bands are at 110685 and 118197

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Efcl280723 (974999) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Efcl280723 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Efcl280723 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Efcl280723 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Efcl280723 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Efcl280723 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117671.87 and Efcl280723 974999 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Efcl280723 974999 stock. Volume based technical analysis of Efcl280723 974999 stock is negative.

Efcl280723 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Efcl280723 974999

DMA (daily moving average) of Efcl280723 974999

DMA period DMA value
5 day DMA 112139.32
12 day DMA 114408.94
20 day DMA 114440.36
35 day DMA 112725.93
50 day DMA 110083.13
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efcl280723 974999

EMA period EMA current EMA prev EMA prev2
5 day EMA114536.7113866.85110800.74
12 day EMA114140.45113824.9112702.55
20 day EMA113722.26113495.59112811.22
35 day EMA111924.42111691.74111202.6
50 day EMA109812.82109565.42109139.7

SMA (simple moving average) of Efcl280723 974999

SMA period SMA current SMA prev SMA prev2
5 day SMA112139.32112264111889.2
12 day SMA114408.94114285.89113785.89
20 day SMA114440.36114471.53114021.53
35 day SMA112725.93112409.05111974.37
50 day SMA110083.13109825.6109505.6
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme