1075fsfbl28 974914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075fsfbl28 974914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075fsfbl28
Strong Daily Stock price targets for 1075fsfbl28 974914 are 106050 and 106050
| Daily Target 1 | 106050 |
| Daily Target 2 | 106050 |
| Daily Target 3 | 106050 |
| Daily Target 4 | 106050 |
| Daily Target 5 | 106050 |
Daily price and volume 1075fsfbl28
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 106050.00 (0.05%) | 106050.00 | 106050.00 - 106050.00 | 0.1316 times | Fri 19 September 2025 | 106000.00 (0.05%) | 105950.00 | 105950.00 - 106000.00 | 0.3947 times | Wed 17 September 2025 | 105950.00 (0%) | 105551.00 | 105551.00 - 105950.00 | 0.7895 times | Tue 16 September 2025 | 105950.00 (-0.04%) | 105950.00 | 105950.00 - 105950.00 | 0.1316 times | Thu 11 September 2025 | 105990.00 (-1.45%) | 105990.00 | 105990.00 - 105990.00 | 0.6579 times | Mon 08 September 2025 | 107547.49 (6.45%) | 107547.49 | 107547.49 - 107547.49 | 6.5789 times | Wed 03 September 2025 | 101032.83 (-0.95%) | 101032.83 | 101032.83 - 101032.83 | 0.3947 times | Tue 26 August 2025 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.5263 times | Mon 21 July 2025 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.2632 times | Thu 17 July 2025 | 102000.00 (0.99%) | 102000.00 | 102000.00 - 102000.00 | 0.1316 times | Tue 15 July 2025 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 1.3158 times |
Weekly price and charts 1075fsfbl28
Strong weekly Stock price targets for 1075fsfbl28 974914 are 106050 and 106050
| Weekly Target 1 | 106050 |
| Weekly Target 2 | 106050 |
| Weekly Target 3 | 106050 |
| Weekly Target 4 | 106050 |
| Weekly Target 5 | 106050 |
Weekly price and volumes for 1075fsfbl28
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 106050.00 (0.05%) | 106050.00 | 106050.00 - 106050.00 | 0.0901 times | Fri 19 September 2025 | 106000.00 (0.01%) | 105950.00 | 105551.00 - 106000.00 | 0.9009 times | Thu 11 September 2025 | 105990.00 (4.91%) | 107547.49 | 105990.00 - 107547.49 | 4.955 times | Wed 03 September 2025 | 101032.83 (-0.95%) | 102000.00 | 101032.83 - 102000.00 | 0.8108 times | Thu 17 July 2025 | 102000.00 (0.99%) | 101000.00 | 101000.00 - 102000.00 | 0.991 times | Fri 04 July 2025 | 101000.00 (0.9%) | 101000.00 | 101000.00 - 101000.00 | 0.0901 times | Fri 13 June 2025 | 100101.00 (0.6%) | 99500.00 | 99500.00 - 100101.00 | 0.1802 times | Wed 14 May 2025 | 99500.00 (-5.95%) | 102500.00 | 99500.00 - 104041.49 | 0.9009 times | Mon 13 January 2025 | 105800.00 (0%) | 105800.00 | 105800.00 - 105800.00 | 0.9009 times | Fri 27 December 2024 | 105800.00 (0.28%) | 105800.00 | 105800.00 - 105800.00 | 0.1802 times | Fri 20 December 2024 | 105500.00 (-1.03%) | 105500.00 | 105500.00 - 105500.00 | 0.6306 times |
Monthly price and charts 1075fsfbl28
Strong monthly Stock price targets for 1075fsfbl28 974914 are 106050 and 106050
| Monthly Target 1 | 106050 |
| Monthly Target 2 | 106050 |
| Monthly Target 3 | 106050 |
| Monthly Target 4 | 106050 |
| Monthly Target 5 | 106050 |
Monthly price and volumes 1075fsfbl28
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 106050.00 (0.05%) | 106050.00 | 106050.00 - 106050.00 | 0.0758 times | Fri 19 September 2025 | 106000.00 (3.92%) | 101032.83 | 101032.83 - 107547.49 | 5.1515 times | Tue 26 August 2025 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.303 times | Mon 21 July 2025 | 102000.00 (1.9%) | 101000.00 | 101000.00 - 102000.00 | 1.0606 times | Fri 13 June 2025 | 100101.00 (0.6%) | 100101.00 | 100101.00 - 100101.00 | 0.0758 times | Tue 20 May 2025 | 99500.00 (-4.37%) | 99500.00 | 99500.00 - 99500.00 | 0.303 times | Tue 08 April 2025 | 104041.49 (1.19%) | 104041.49 | 104041.49 - 104041.49 | 0.3788 times | Mon 17 February 2025 | 102821.00 (-2.82%) | 102500.00 | 102500.00 - 102821.00 | 0.1515 times | Mon 13 January 2025 | 105800.00 (0%) | 105800.00 | 105800.00 - 105800.00 | 0.7576 times | Fri 27 December 2024 | 105800.00 (2.7%) | 106900.00 | 105500.00 - 106900.00 | 1.7424 times | Thu 21 November 2024 | 103019.44 (3.02%) | 105000.00 | 103019.44 - 106205.60 | 4.6212 times |
Indicator Analysis of 1075fsfbl28
Tomorrow's movement Prediction of 1075fsfbl28 974914 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104568.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1075fsfbl28 974914 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 1075fsfbl28 974914 is strongly bullish. It has broken a strong resistance of 105500 and is expected to move up further.
Munafa value: 80 as on Mon 13 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103480 and price is deviating by 2565 points
Upper Bollinger band is at 108609 and lower is at 98350, while middle bands are at 100915 and 106044
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 1075fsfbl28 (974914) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 1075fsfbl28 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 1075fsfbl28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1075fsfbl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 1075fsfbl28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1075fsfbl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106448.99 and 1075fsfbl28 974914 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 1075fsfbl28 974914 stock. Volume based technical analysis of 1075fsfbl28 974914 stock is negative.
1075fsfbl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1075fsfbl28 974914
DMA (daily moving average) of 1075fsfbl28 974914
| DMA period | DMA value |
| 5 day DMA | 105988 |
| 12 day DMA | 103876.69 |
| 20 day DMA | 103479.19 |
| 35 day DMA | 103018.38 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075fsfbl28 974914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105675.96 | 105488.97 | 105233.5 |
| 12 day EMA | 104568.39 | 104299.1 | 103989.96 |
| 20 day EMA | 103622.9 | 103367.53 | 103090.55 |
| 35 day EMA | 101830.25 | 101581.82 | 101321.71 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1075fsfbl28 974914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105988 | 106287.5 | 105294.06 |
| 12 day SMA | 103876.69 | 103380.94 | 102839.28 |
| 20 day SMA | 103479.19 | 103451.69 | 103426.69 |
| 35 day SMA | 103018.38 | 102045.52 | 100891.24 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.