1055mecl33 974749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1055mecl33 974749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1055mecl33
Strong Daily Stock price targets for 1055mecl33 974749 are 113000 and 113000
| Daily Target 1 | 113000 |
| Daily Target 2 | 113000 |
| Daily Target 3 | 113000 |
| Daily Target 4 | 113000 |
| Daily Target 5 | 113000 |
Daily price and volume 1055mecl33
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 113000.00 (0%) | 113000.00 | 113000.00 - 113000.00 | 0.1408 times | Tue 06 May 2025 | 113000.00 (0.85%) | 113000.00 | 113000.00 - 113000.00 | 0.8451 times | Wed 30 April 2025 | 112050.00 (0%) | 112050.00 | 112050.00 - 112050.00 | 0.2817 times | Fri 25 April 2025 | 112050.00 (1.4%) | 112050.00 | 112050.00 - 112050.00 | 0.4225 times | Tue 22 April 2025 | 110500.00 (-1.78%) | 112000.00 | 110500.00 - 112000.00 | 2.5352 times | Wed 09 April 2025 | 112500.00 (-0.88%) | 113500.00 | 112500.00 - 113500.00 | 1.4085 times | Fri 04 April 2025 | 113500.00 (0%) | 113000.00 | 113000.00 - 113500.00 | 2.3944 times | Wed 02 April 2025 | 113500.00 (1.34%) | 113000.00 | 113000.00 - 113500.00 | 1.5493 times | Fri 28 March 2025 | 112000.00 (-0%) | 112000.00 | 112000.00 - 112000.00 | 0.2817 times | Mon 24 March 2025 | 112001.00 (0%) | 112001.00 | 112001.00 - 112001.00 | 0.1408 times | Fri 21 March 2025 | 112000.00 (-0.88%) | 112000.00 | 112000.00 - 112000.00 | 0.7042 times |
Weekly price and charts 1055mecl33
Strong weekly Stock price targets for 1055mecl33 974749 are 113000 and 113000
| Weekly Target 1 | 113000 |
| Weekly Target 2 | 113000 |
| Weekly Target 3 | 113000 |
| Weekly Target 4 | 113000 |
| Weekly Target 5 | 113000 |
Weekly price and volumes for 1055mecl33
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 113000.00 (0.85%) | 113000.00 | 113000.00 - 113000.00 | 0.5426 times | Wed 30 April 2025 | 112050.00 (0%) | 112050.00 | 112050.00 - 112050.00 | 0.155 times | Fri 25 April 2025 | 112050.00 (-0.4%) | 112000.00 | 110500.00 - 112050.00 | 1.6279 times | Wed 09 April 2025 | 112500.00 (-0.88%) | 113500.00 | 112500.00 - 113500.00 | 0.7752 times | Fri 04 April 2025 | 113500.00 (1.34%) | 113000.00 | 113000.00 - 113500.00 | 2.1705 times | Fri 28 March 2025 | 112000.00 (0%) | 112001.00 | 112000.00 - 112001.00 | 0.2326 times | Fri 21 March 2025 | 112000.00 (0.9%) | 111150.00 | 111150.00 - 113000.00 | 2.2481 times | Thu 13 March 2025 | 111000.00 (0%) | 111000.00 | 109501.71 - 111000.00 | 0.7752 times | Fri 07 March 2025 | 111000.00 (-1.76%) | 110000.00 | 109500.00 - 111000.00 | 0.6202 times | Wed 19 February 2025 | 112990.00 (-0.01%) | 110300.00 | 110000.00 - 112990.00 | 0.8527 times | Tue 11 February 2025 | 113000.00 (0.27%) | 112900.00 | 112900.00 - 113000.00 | 0.6202 times |
Monthly price and charts 1055mecl33
Strong monthly Stock price targets for 1055mecl33 974749 are 113000 and 113000
| Monthly Target 1 | 113000 |
| Monthly Target 2 | 113000 |
| Monthly Target 3 | 113000 |
| Monthly Target 4 | 113000 |
| Monthly Target 5 | 113000 |
Monthly price and volumes 1055mecl33
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 113000.00 (0.85%) | 113000.00 | 113000.00 - 113000.00 | 0.142 times | Wed 30 April 2025 | 112050.00 (0.04%) | 113000.00 | 110500.00 - 113500.00 | 1.2373 times | Fri 28 March 2025 | 112000.00 (2.28%) | 111000.00 | 109501.71 - 113000.00 | 0.8925 times | Tue 25 February 2025 | 109500.00 (-0.45%) | 110502.00 | 105003.00 - 113000.00 | 1.9878 times | Fri 31 January 2025 | 110000.00 (0.92%) | 111000.00 | 110000.00 - 111000.00 | 0.7099 times | Fri 27 December 2024 | 109002.00 (-1.36%) | 111000.00 | 101012.05 - 112000.00 | 1.2779 times | Wed 27 November 2024 | 110500.00 (-0.45%) | 110000.00 | 110000.00 - 111500.00 | 0.3245 times | Fri 25 October 2024 | 111000.00 (-0.89%) | 112000.00 | 111000.00 - 112000.00 | 0.0811 times | Thu 26 September 2024 | 112000.00 (0.36%) | 113000.00 | 111000.00 - 113000.00 | 0.284 times | Thu 29 August 2024 | 111600.57 (1%) | 110000.00 | 110000.00 - 112500.00 | 3.0629 times | Tue 23 July 2024 | 110500.00 (0.45%) | 110000.00 | 109001.00 - 111600.00 | 0.9331 times |
Indicator Analysis of 1055mecl33
Tomorrow's movement Prediction of 1055mecl33 974749 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112260.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1055mecl33 974749 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 1055mecl33 974749 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112050
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111880 and price is deviating by 1083 points
Upper Bollinger band is at 114045 and lower is at 109715, while middle bands are at 110797 and 112963
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 1055mecl33 (974749) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 1055mecl33 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 1055mecl33 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1055mecl33 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 1055mecl33 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 1055mecl33 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112383.82 and 1055mecl33 974749 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1055mecl33 974749 stock. Volume based technical analysis of 1055mecl33 974749 stock is negative.
1055mecl33 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1055mecl33 974749
DMA (daily moving average) of 1055mecl33 974749
| DMA period | DMA value |
| 5 day DMA | 112120 |
| 12 day DMA | 112425.08 |
| 20 day DMA | 111879.55 |
| 35 day DMA | 111465.4 |
| 50 day DMA | 111181.29 |
| 100 day DMA | 111254.05 |
| 150 day DMA | 110878.91 |
| 200 day DMA | 110325.01 |
EMA (exponential moving average) of 1055mecl33 974749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112561.1 | 112341.69 | 112012.59 |
| 12 day EMA | 112260.97 | 112126.65 | 111967.92 |
| 20 day EMA | 112007.14 | 111902.68 | 111787.22 |
| 35 day EMA | 111676.69 | 111598.78 | 111516.29 |
| 50 day EMA | 111333.76 | 111265.78 | 111195.03 |
SMA (simple moving average) of 1055mecl33 974749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112120 | 112020 | 112120 |
| 12 day SMA | 112425.08 | 112300.08 | 112133.42 |
| 20 day SMA | 111879.55 | 111729.55 | 111729.55 |
| 35 day SMA | 111465.4 | 111351.17 | 111265.46 |
| 50 day SMA | 111181.29 | 111161.29 | 111141.29 |
| 100 day SMA | 111254.05 | 111220.06 | 111200.06 |
| 150 day SMA | 110878.91 | 110846.41 | 110819.74 |
| 200 day SMA | 110325.01 | 110299.51 | 110279.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.