0eel27 974634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0eel27 974634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0eel27
Strong Daily Stock price targets for 0eel27 974634 are 125946.4 and 127653.6
| Daily Target 1 | 124523.73 |
| Daily Target 2 | 125661.87 |
| Daily Target 3 | 126230.93333333 |
| Daily Target 4 | 127369.07 |
| Daily Target 5 | 127938.13 |
Daily price and volume 0eel27
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 126800.00 (1.44%) | 125092.80 | 125092.80 - 126800.00 | 0.2746 times | Thu 28 August 2025 | 125000.10 (0.04%) | 124972.10 | 124972.10 - 125000.10 | 0.6636 times | Tue 26 August 2025 | 124950.00 (0.08%) | 128770.00 | 124850.00 - 128770.00 | 4.3478 times | Mon 25 August 2025 | 124851.40 (-1.3%) | 124851.40 | 124851.40 - 124851.40 | 1.373 times | Fri 22 August 2025 | 126500.00 (0.09%) | 126500.00 | 126500.00 - 126500.00 | 2.2654 times | Thu 21 August 2025 | 126380.00 (0%) | 126380.00 | 126380.00 - 126380.00 | 0.0686 times | Wed 20 August 2025 | 126380.00 (2.75%) | 126380.00 | 126380.00 - 126380.00 | 0.0229 times | Mon 18 August 2025 | 123000.00 (0%) | 123730.70 | 123000.00 - 123730.70 | 0.3432 times | Wed 13 August 2025 | 123000.00 (-3.83%) | 123523.70 | 123000.00 - 123523.70 | 0.6178 times | Tue 12 August 2025 | 127900.00 (2.91%) | 127900.00 | 127900.00 - 127900.00 | 0.0229 times | Mon 11 August 2025 | 124288.00 (-0.01%) | 124288.00 | 124288.00 - 124288.00 | 0.0458 times |
Weekly price and charts 0eel27
Strong weekly Stock price targets for 0eel27 974634 are 125825 and 129745
| Weekly Target 1 | 122886.67 |
| Weekly Target 2 | 124843.33 |
| Weekly Target 3 | 126806.66666667 |
| Weekly Target 4 | 128763.33 |
| Weekly Target 5 | 130726.67 |
Weekly price and volumes for 0eel27
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 126800.00 (0.24%) | 124851.40 | 124850.00 - 128770.00 | 3.099 times | Fri 22 August 2025 | 126500.00 (2.85%) | 123730.70 | 123000.00 - 126500.00 | 1.2567 times | Wed 13 August 2025 | 123000.00 (-1.05%) | 124288.00 | 123000.00 - 127900.00 | 0.3195 times | Fri 08 August 2025 | 124301.00 (0.24%) | 123152.90 | 123152.90 - 124301.00 | 0.7348 times | Fri 01 August 2025 | 124000.00 (1.31%) | 122946.00 | 122946.00 - 124000.00 | 0.3408 times | Fri 25 July 2025 | 122400.00 (0.23%) | 122000.00 | 122000.00 - 125000.00 | 0.2556 times | Thu 10 July 2025 | 122125.05 (0.93%) | 122000.00 | 122000.00 - 122899.00 | 0.3621 times | Fri 04 July 2025 | 121000.61 (-2.67%) | 122000.00 | 121000.00 - 122000.00 | 0.6283 times | Tue 24 June 2025 | 124314.00 (3.16%) | 121000.00 | 121000.00 - 127000.00 | 1.2567 times | Thu 19 June 2025 | 120503.10 (-2.72%) | 122900.00 | 120000.00 - 124590.00 | 1.7465 times | Fri 13 June 2025 | 123878.00 (3.23%) | 120000.00 | 120000.00 - 129686.00 | 0.9052 times |
Monthly price and charts 0eel27
Strong monthly Stock price targets for 0eel27 974634 are 124900 and 130670
| Monthly Target 1 | 120420 |
| Monthly Target 2 | 123610 |
| Monthly Target 3 | 126190 |
| Monthly Target 4 | 129380 |
| Monthly Target 5 | 131960 |
Monthly price and volumes 0eel27
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 126800.00 (3.1%) | 123110.80 | 123000.00 - 128770.00 | 2.2516 times | Thu 31 July 2025 | 122987.50 (-1.07%) | 122000.00 | 121000.00 - 125000.00 | 0.5987 times | Tue 24 June 2025 | 124314.00 (3.6%) | 120000.00 | 120000.00 - 129686.00 | 2.0087 times | Fri 30 May 2025 | 120000.00 (1.69%) | 123246.60 | 108000.00 - 124800.00 | 0.9935 times | Wed 30 April 2025 | 118000.00 (-2.4%) | 114000.00 | 114000.00 - 123900.00 | 0.6464 times | Fri 28 March 2025 | 120900.00 (4.99%) | 115000.00 | 112000.00 - 124000.00 | 1.4447 times | Fri 28 February 2025 | 115150.00 (-2.41%) | 122200.00 | 111000.00 - 122200.00 | 0.4035 times | Wed 29 January 2025 | 117999.00 (4.52%) | 113400.00 | 111000.00 - 117999.00 | 0.6898 times | Mon 30 December 2024 | 112900.00 (-2.67%) | 119260.00 | 110000.00 - 119260.00 | 0.6117 times | Fri 29 November 2024 | 116000.00 (6.42%) | 109000.00 | 108506.00 - 116000.00 | 0.3514 times | Wed 30 October 2024 | 109000.00 (1.87%) | 107000.00 | 101600.00 - 117550.00 | 0.5944 times |
Indicator Analysis of 0eel27
Tomorrow's movement Prediction of 0eel27 974634 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125205.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0eel27 974634 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 0eel27 974634 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 124474 and price is deviating by 1544 points
Upper Bollinger band is at 127561 and lower is at 121387, while middle bands are at 122931 and 126017
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 0eel27 (974634) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 0eel27 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 0eel27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
0eel27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 0eel27 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 0eel27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125174.16 and 0eel27 974634 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 0eel27 974634 stock. Volume based technical analysis of 0eel27 974634 stock is negative.
0eel27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0eel27 974634
DMA (daily moving average) of 0eel27 974634
| DMA period | DMA value |
| 5 day DMA | 125620.3 |
| 12 day DMA | 125279.21 |
| 20 day DMA | 124473.46 |
| 35 day DMA | 123726.73 |
| 50 day DMA | 122960.11 |
| 100 day DMA | 120137.37 |
| 150 day DMA | 117038.8 |
| 200 day DMA | 113818.31 |
EMA (exponential moving average) of 0eel27 974634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125720 | 125180.08 | 125270.05 |
| 12 day EMA | 125205.75 | 124915.99 | 124900.7 |
| 20 day EMA | 124680.39 | 124457.37 | 124400.27 |
| 35 day EMA | 123779.7 | 123601.88 | 123519.56 |
| 50 day EMA | 122936.02 | 122778.37 | 122687.73 |
SMA (simple moving average) of 0eel27 974634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125620.3 | 125536.3 | 125812.28 |
| 12 day SMA | 125279.21 | 125062.92 | 124915.76 |
| 20 day SMA | 124473.46 | 124353.94 | 124324.41 |
| 35 day SMA | 123726.73 | 123566.73 | 123472.5 |
| 50 day SMA | 122960.11 | 122772.32 | 122606.35 |
| 100 day SMA | 120137.37 | 119989.37 | 119869.36 |
| 150 day SMA | 117038.8 | 116946.8 | 116830.14 |
| 200 day SMA | 113818.31 | 113684.31 | 113565.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.