11mml26 974561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11mml26 974561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11mml26
Strong Daily Stock price targets for 11mml26 974561 are 20060 and 20060
| Daily Target 1 | 20060 |
| Daily Target 2 | 20060 |
| Daily Target 3 | 20060 |
| Daily Target 4 | 20060 |
| Daily Target 5 | 20060 |
Daily price and volume 11mml26
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 20060.00 (0.04%) | 20060.00 | 20060.00 - 20060.00 | 0.2041 times | Mon 18 August 2025 | 20051.00 (-0.49%) | 20150.00 | 20051.00 - 20150.00 | 0.6122 times | Thu 14 August 2025 | 20150.00 (0%) | 20150.00 | 20128.00 - 20150.00 | 5.3061 times | Wed 13 August 2025 | 20150.00 (-0.66%) | 20051.00 | 20051.00 - 20150.00 | 1.3265 times | Tue 12 August 2025 | 20284.67 (0.92%) | 20000.00 | 20000.00 - 20284.67 | 0.5102 times | Mon 11 August 2025 | 20100.00 (0.05%) | 20100.00 | 20100.00 - 20100.00 | 0.4082 times | Fri 08 August 2025 | 20090.50 (0.2%) | 20081.00 | 20081.00 - 20100.00 | 0.2041 times | Thu 07 August 2025 | 20050.00 (-0.99%) | 20050.00 | 20050.00 - 20050.00 | 0.4082 times | Wed 06 August 2025 | 20250.00 (0.4%) | 20168.94 | 20168.94 - 20250.00 | 0.8163 times | Tue 05 August 2025 | 20168.94 (0.07%) | 20165.00 | 20165.00 - 20168.94 | 0.2041 times | Mon 04 August 2025 | 20155.00 (0.26%) | 20120.00 | 20120.00 - 20155.00 | 1.2245 times |
Weekly price and charts 11mml26
Strong weekly Stock price targets for 11mml26 974561 are 20006 and 20105
| Weekly Target 1 | 19988 |
| Weekly Target 2 | 20024 |
| Weekly Target 3 | 20087 |
| Weekly Target 4 | 20123 |
| Weekly Target 5 | 20186 |
Weekly price and volumes for 11mml26
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 20060.00 (-0.45%) | 20150.00 | 20051.00 - 20150.00 | 0.396 times | Thu 14 August 2025 | 20150.00 (0.3%) | 20100.00 | 20000.00 - 20284.67 | 3.6634 times | Fri 08 August 2025 | 20090.50 (-0.06%) | 20120.00 | 20050.00 - 20250.00 | 1.3861 times | Fri 01 August 2025 | 20102.00 (0.26%) | 19850.00 | 19850.00 - 20150.00 | 0.7921 times | Fri 25 July 2025 | 20050.00 (-1.67%) | 17100.00 | 17100.00 - 20050.00 | 0.396 times | Thu 17 July 2025 | 20390.00 (-49.28%) | 36000.00 | 20000.00 - 40051.00 | 0.9901 times | Fri 11 July 2025 | 40200.00 (0.36%) | 40200.00 | 40200.00 - 40200.00 | 0.099 times | Fri 04 July 2025 | 40055.00 (-0.78%) | 40050.00 | 40050.00 - 40349.00 | 1.6832 times | Wed 25 June 2025 | 40369.00 (0.66%) | 40369.00 | 40050.00 - 40369.00 | 0.2475 times | Wed 11 June 2025 | 40106.00 (-0.24%) | 40202.00 | 40050.00 - 40202.00 | 0.3465 times | Fri 06 June 2025 | 40201.00 (0.05%) | 40060.00 | 40050.00 - 40310.00 | 0.8911 times |
Monthly price and charts 11mml26
Strong monthly Stock price targets for 11mml26 974561 are 19887.67 and 20172.34
| Monthly Target 1 | 19830.22 |
| Monthly Target 2 | 19945.11 |
| Monthly Target 3 | 20114.89 |
| Monthly Target 4 | 20229.78 |
| Monthly Target 5 | 20399.56 |
Monthly price and volumes 11mml26
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 20060.00 (-0.23%) | 20102.00 | 20000.00 - 20284.67 | 1.3325 times | Thu 31 July 2025 | 20106.00 (-50.17%) | 40102.00 | 17100.00 - 40215.00 | 0.8884 times | Mon 30 June 2025 | 40349.00 (0.42%) | 40060.00 | 40050.00 - 40369.00 | 0.4202 times | Fri 30 May 2025 | 40180.00 (0.45%) | 39903.00 | 39901.00 - 40300.00 | 1.2725 times | Thu 24 April 2025 | 40000.00 (0%) | 40100.00 | 39950.00 - 40100.00 | 0.3241 times | Fri 28 March 2025 | 40000.00 (-0.07%) | 40150.00 | 39800.00 - 40337.00 | 0.8163 times | Fri 28 February 2025 | 40030.00 (-0.66%) | 40320.00 | 39800.00 - 40373.00 | 1.9208 times | Fri 31 January 2025 | 40297.00 (-32.95%) | 60000.00 | 40075.00 - 60150.00 | 1.9808 times | Tue 31 December 2024 | 60100.00 (0%) | 60000.00 | 59850.00 - 60280.00 | 0.7083 times | Fri 29 November 2024 | 60100.00 (0%) | 60100.10 | 60000.00 - 60100.10 | 0.3361 times | Wed 30 October 2024 | 60099.00 (-0.13%) | 60310.00 | 60099.00 - 60625.00 | 0.4562 times |
Indicator Analysis of 11mml26
Tomorrow's movement Prediction of 11mml26 974561 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20928.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11mml26 974561 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 11mml26 974561 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20075
Munafa value: 30 as on Tue 26 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20976 and price is deviating by 4421 points
Upper Bollinger band is at 29817 and lower is at 12134, while middle bands are at 16555 and 25396
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 11mml26 (974561) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 11mml26 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 11mml26 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
11mml26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 11mml26 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 11mml26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20150.19 and 11mml26 974561 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 11mml26 974561 stock. Volume based technical analysis of 11mml26 974561 stock is negative.
11mml26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11mml26 974561
DMA (daily moving average) of 11mml26 974561
| DMA period | DMA value |
| 5 day DMA | 20139.13 |
| 12 day DMA | 20134.34 |
| 20 day DMA | 20975.16 |
| 35 day DMA | 29197.16 |
| 50 day DMA | 32460.97 |
| 100 day DMA | 38472.22 |
| 150 day DMA | 45707.32 |
| 200 day DMA | 53181.05 |
EMA (exponential moving average) of 11mml26 974561
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20109.51 | 20134.26 | 20175.89 |
| 12 day EMA | 20928.4 | 21086.24 | 21274.4 |
| 20 day EMA | 23058.77 | 23374.29 | 23723.96 |
| 35 day EMA | 26796.75 | 27193.36 | 27613.86 |
| 50 day EMA | 31854.17 | 32335.36 | 32836.55 |
SMA (simple moving average) of 11mml26 974561
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20139.13 | 20147.13 | 20155.03 |
| 12 day SMA | 20134.34 | 20138.18 | 20146.43 |
| 20 day SMA | 20975.16 | 21982.16 | 22982.36 |
| 35 day SMA | 29197.16 | 29768.62 | 30341.45 |
| 50 day SMA | 32460.97 | 32859.79 | 33258.77 |
| 100 day SMA | 38472.22 | 38873.23 | 39272.72 |
| 150 day SMA | 45707.32 | 45975.58 | 46243.9 |
| 200 day SMA | 53181.05 | 53490.74 | 53789.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.