962asb32 974452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
962asb32 974452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 962asb32
Strong Daily Stock price targets for 962asb32 974452 are 1039999.99 and 1039999.99
| Daily Target 1 | 1039999.99 |
| Daily Target 2 | 1039999.99 |
| Daily Target 3 | 1039999.99 |
| Daily Target 4 | 1039999.99 |
| Daily Target 5 | 1039999.99 |
Daily price and volume 962asb32
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1039999.99 (0.48%) | 1039999.99 | 1039999.99 - 1039999.99 | 0.4 times | Tue 30 September 2025 | 1035000.00 (3.5%) | 990000.00 | 990000.00 - 1035000.00 | 1.6 times | Wed 10 September 2025 | 1000000.00 (0%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.4 times | Mon 08 September 2025 | 1000000.00 (0%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.4 times | Mon 25 August 2025 | 1000000.00 (-2.7%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.4 times | Mon 04 August 2025 | 1027800.63 (-2.11%) | 1027800.63 | 1027800.63 - 1027800.63 | 0.4 times | Fri 04 July 2025 | 1050000.00 (-0.1%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.4 times | Thu 03 July 2025 | 1051000.00 (2.04%) | 1051000.00 | 1051000.00 - 1051000.00 | 0.4 times | Mon 17 March 2025 | 1030001.00 (-0.79%) | 1030001.00 | 1030001.00 - 1030001.00 | 0.4 times | Wed 05 March 2025 | 1038200.00 (0.41%) | 1034000.00 | 1033500.00 - 1038200.00 | 5.2 times | Mon 24 February 2025 | 1034000.00 (-1.52%) | 1033000.00 | 1033000.00 - 1035000.00 | 0.8 times |
Weekly price and charts 962asb32
Strong weekly Stock price targets for 962asb32 974452 are 1015000 and 1064999.99
| Weekly Target 1 | 973333.34 |
| Weekly Target 2 | 1006666.66 |
| Weekly Target 3 | 1023333.3266667 |
| Weekly Target 4 | 1056666.65 |
| Weekly Target 5 | 1073333.32 |
Weekly price and volumes for 962asb32
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1039999.99 (4%) | 990000.00 | 990000.00 - 1039999.99 | 1.3889 times | Wed 10 September 2025 | 1000000.00 (0%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.5556 times | Mon 25 August 2025 | 1000000.00 (-2.7%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.2778 times | Mon 04 August 2025 | 1027800.63 (-2.11%) | 1027800.63 | 1027800.63 - 1027800.63 | 0.2778 times | Fri 04 July 2025 | 1050000.00 (1.14%) | 1030001.00 | 1030001.00 - 1051000.00 | 0.8333 times | Wed 05 March 2025 | 1038200.00 (-1.12%) | 1033000.00 | 1033000.00 - 1038200.00 | 4.1667 times | Fri 21 February 2025 | 1050000.00 (1.06%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.8333 times | Fri 31 January 2025 | 1039001.00 (-1.61%) | 1039001.00 | 1039001.00 - 1039001.00 | 0.8333 times | Mon 06 January 2025 | 1056000.00 (0.57%) | 1056000.00 | 1056000.00 - 1056000.00 | 0.2778 times | Thu 12 December 2024 | 1050000.00 (0%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.5556 times | Thu 05 December 2024 | 1050000.00 (0.02%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.2778 times |
Monthly price and charts 962asb32
Strong monthly Stock price targets for 962asb32 974452 are 1039999.99 and 1039999.99
| Monthly Target 1 | 1039999.99 |
| Monthly Target 2 | 1039999.99 |
| Monthly Target 3 | 1039999.99 |
| Monthly Target 4 | 1039999.99 |
| Monthly Target 5 | 1039999.99 |
Monthly price and volumes 962asb32
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1039999.99 (0.48%) | 1039999.99 | 1039999.99 - 1039999.99 | 0.2381 times | Tue 30 September 2025 | 1035000.00 (3.5%) | 1000000.00 | 990000.00 - 1035000.00 | 1.4286 times | Mon 25 August 2025 | 1000000.00 (-4.76%) | 1027800.63 | 1000000.00 - 1027800.63 | 0.4762 times | Fri 04 July 2025 | 1050000.00 (1.94%) | 1051000.00 | 1050000.00 - 1051000.00 | 0.4762 times | Mon 17 March 2025 | 1030001.00 (-0.39%) | 1034000.00 | 1030001.00 - 1038200.00 | 3.3333 times | Mon 24 February 2025 | 1034000.00 (-0.48%) | 1050000.00 | 1033000.00 - 1050000.00 | 1.1905 times | Fri 31 January 2025 | 1039001.00 (-1.05%) | 1056000.00 | 1039001.00 - 1056000.00 | 0.9524 times | Thu 12 December 2024 | 1050000.00 (0.02%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.7143 times | Fri 29 November 2024 | 1049800.00 (0.87%) | 1049800.00 | 1049800.00 - 1049800.00 | 0.2381 times | Fri 25 October 2024 | 1040708.00 (-0.7%) | 1054000.00 | 1040708.00 - 1054000.00 | 0.9524 times | Mon 05 August 2024 | 1048000.00 (1.26%) | 1048000.00 | 1048000.00 - 1048000.00 | 0.2381 times |
Indicator Analysis of 962asb32
Tomorrow's movement Prediction of 962asb32 974452 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1028703.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 962asb32 974452 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 962asb32 974452 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1000000
Munafa value: 55 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1037001 and price is deviating by 17338 points
Upper Bollinger band is at 1071676 and lower is at 1002325, while middle bands are at 1019663 and 1054339
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 962asb32 (974452) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 962asb32 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 962asb32 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
962asb32 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 962asb32 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 962asb32 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1033416.06 and 962asb32 974452 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 962asb32 974452 stock. Volume based technical analysis of 962asb32 974452 stock is negative.
962asb32 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 962asb32 974452
DMA (daily moving average) of 962asb32 974452
| DMA period | DMA value |
| 5 day DMA | 1015000 |
| 12 day DMA | 1029666.8 |
| 20 day DMA | 1037000.18 |
| 35 day DMA | 1037482.5 |
| 50 day DMA | 1031409.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 962asb32 974452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026265.95 | 1019399.96 | 1011601.11 |
| 12 day EMA | 1028703.33 | 1026650.12 | 1025132.5 |
| 20 day EMA | 1031683.75 | 1030808.74 | 1030367.75 |
| 35 day EMA | 1031029.65 | 1030501.54 | 1030236.7 |
| 50 day EMA | 1028565.97 | 1028099.47 | 1027817.93 |
SMA (simple moving average) of 962asb32 974452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015000 | 1012560.13 | 1015560.13 |
| 12 day SMA | 1029666.8 | 1030500.14 | 1031750.14 |
| 20 day SMA | 1037000.18 | 1037490.18 | 1037775.58 |
| 35 day SMA | 1037482.5 | 1036339.65 | 1035725.36 |
| 50 day SMA | 1031409.75 | 1030687.59 | 1030387.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.