970upcl32 973883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970upcl32 973883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970upcl32
Strong Daily Stock price targets for 970upcl32 973883 are 1056007 and 1056007
| Daily Target 1 | 1056007 |
| Daily Target 2 | 1056007 |
| Daily Target 3 | 1056007 |
| Daily Target 4 | 1056007 |
| Daily Target 5 | 1056007 |
Daily price and volume 970upcl32
| Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 1056007.00 (-1.12%) | 1056007.00 | 1056007.00 - 1056007.00 | 1.3333 times | Fri 02 May 2025 | 1068000.00 (0.28%) | 1068000.00 | 1068000.00 - 1068000.00 | 0.6667 times | Tue 29 April 2025 | 1065000.00 (0.38%) | 1065000.00 | 1065000.00 - 1065000.00 | 0.6667 times | Mon 21 April 2025 | 1060924.50 (0.09%) | 1060350.00 | 1060350.00 - 1061499.00 | 1.3333 times | Thu 17 April 2025 | 1060000.00 (0.9%) | 1060000.00 | 1060000.00 - 1060000.00 | 1.3333 times | Wed 16 April 2025 | 1050500.00 (-0.86%) | 1050500.00 | 1050500.00 - 1050500.00 | 0.6667 times | Mon 24 March 2025 | 1059644.00 (0.67%) | 1054940.00 | 1054940.00 - 1059644.00 | 2 times | Fri 21 March 2025 | 1052640.00 (2.08%) | 1052640.00 | 1052640.00 - 1052640.00 | 0.6667 times | Tue 18 March 2025 | 1031190.00 (-2.22%) | 1031190.00 | 1031190.00 - 1031190.00 | 0.6667 times | Mon 17 March 2025 | 1054646.21 (-5.61%) | 1054646.21 | 1054646.21 - 1054646.21 | 0.6667 times | Thu 13 March 2025 | 1117300.00 (5.01%) | 1117300.00 | 1117300.00 - 1117300.00 | 0.6667 times |
Weekly price and charts 970upcl32
Strong weekly Stock price targets for 970upcl32 973883 are 1056007 and 1056007
| Weekly Target 1 | 1056007 |
| Weekly Target 2 | 1056007 |
| Weekly Target 3 | 1056007 |
| Weekly Target 4 | 1056007 |
| Weekly Target 5 | 1056007 |
Weekly price and volumes for 970upcl32
| Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 1056007.00 (-1.12%) | 1056007.00 | 1056007.00 - 1056007.00 | 0.4762 times | Fri 02 May 2025 | 1068000.00 (0.75%) | 1060350.00 | 1060350.00 - 1068000.00 | 0.9524 times | Thu 17 April 2025 | 1060000.00 (0.7%) | 1054940.00 | 1050500.00 - 1060000.00 | 1.4286 times | Fri 21 March 2025 | 1052640.00 (-5.79%) | 1054646.21 | 1031190.00 - 1054646.21 | 0.7143 times | Thu 13 March 2025 | 1117300.00 (5.01%) | 1117300.00 | 1117300.00 - 1117300.00 | 0.2381 times | Fri 28 February 2025 | 1063990.00 (0.85%) | 1055006.00 | 1055000.00 - 1063990.00 | 0.9524 times | Thu 20 February 2025 | 1055000.00 (-2.13%) | 1055000.00 | 1052000.00 - 1155000.00 | 1.6667 times | Fri 14 February 2025 | 1077990.00 (2.18%) | 1060000.00 | 1050100.00 - 1077990.00 | 2.381 times | Fri 31 January 2025 | 1055000.00 (0.86%) | 1055000.00 | 1055000.00 - 1055000.00 | 0.4762 times | Fri 24 January 2025 | 1046000.01 (-0.38%) | 1050000.00 | 1046000.01 - 1058000.00 | 0.7143 times | Fri 10 January 2025 | 1050000.00 (-0.1%) | 1042000.00 | 1042000.00 - 1058000.00 | 1.1905 times |
Monthly price and charts 970upcl32
Strong monthly Stock price targets for 970upcl32 973883 are 1050010.5 and 1062003.5
| Monthly Target 1 | 1048011.67 |
| Monthly Target 2 | 1052009.33 |
| Monthly Target 3 | 1060004.6666667 |
| Monthly Target 4 | 1064002.33 |
| Monthly Target 5 | 1071997.67 |
Monthly price and volumes 970upcl32
| Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 1056007.00 (-0.84%) | 1068000.00 | 1056007.00 - 1068000.00 | 0.4 times | Tue 29 April 2025 | 1065000.00 (0.51%) | 1050500.00 | 1050500.00 - 1065000.00 | 0.8 times | Mon 24 March 2025 | 1059644.00 (-0.41%) | 1117300.00 | 1031190.00 - 1117300.00 | 0.9333 times | Fri 28 February 2025 | 1063990.00 (0.85%) | 1060000.00 | 1050100.00 - 1155000.00 | 2.8 times | Fri 31 January 2025 | 1055000.00 (0.48%) | 1051040.19 | 1042000.00 - 1058000.00 | 1.4667 times | Mon 30 December 2024 | 1050000.00 (-1.41%) | 1055827.78 | 1050000.00 - 1071997.00 | 0.8 times | Fri 29 November 2024 | 1065000.00 (-0.47%) | 1069000.00 | 1065000.00 - 1069000.00 | 0.2667 times | Thu 24 October 2024 | 1070000.00 (0.94%) | 1045000.00 | 1045000.00 - 1070000.00 | 0.2667 times | Mon 30 September 2024 | 1060000.00 (-0.09%) | 1060000.00 | 1054000.00 - 1147300.00 | 0.8 times | Fri 30 August 2024 | 1061000.00 (0.19%) | 1059922.00 | 1047270.00 - 1069990.00 | 1.4667 times | Wed 31 July 2024 | 1059000.00 (-0.09%) | 1059922.00 | 1055000.00 - 1059922.00 | 0.5333 times |
Indicator Analysis of 970upcl32
Tomorrow's movement Prediction of 970upcl32 973883 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1061148.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 970upcl32 973883 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 970upcl32 973883 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1064175
Munafa value: 25 as on Tue 06 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1064997 and price is deviating by 25976 points
Upper Bollinger band is at 1116948 and lower is at 1013047, while middle bands are at 1039022 and 1090973
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 970upcl32 (973883) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 970upcl32 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 970upcl32 in short term but the sell signal is initial and weak.
970upcl32 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 970upcl32 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 970upcl32 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1056984.75 and 970upcl32 973883 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 970upcl32 973883 stock. Volume based technical analysis of 970upcl32 973883 stock is negative.
970upcl32 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 970upcl32 973883
DMA (daily moving average) of 970upcl32 973883
| DMA period | DMA value |
| 5 day DMA | 1061986.3 |
| 12 day DMA | 1061653.48 |
| 20 day DMA | 1064996.89 |
| 35 day DMA | 1060065.47 |
| 50 day DMA | 1060129.03 |
| 100 day DMA | 1057604.03 |
| 150 day DMA | 1048408.45 |
| 200 day DMA | 1044986.89 |
EMA (exponential moving average) of 970upcl32 973883
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060674.95 | 1063008.58 | 1060513.25 |
| 12 day EMA | 1061146.84 | 1062081.02 | 1061005.22 |
| 20 day EMA | 1061381.1 | 1061946.54 | 1061309.61 |
| 35 day EMA | 1061439.08 | 1061758.89 | 1061391.46 |
| 50 day EMA | 1060141.97 | 1060310.67 | 1059996.95 |
SMA (simple moving average) of 970upcl32 973883
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061986.3 | 1060884.9 | 1059213.7 |
| 12 day SMA | 1061653.48 | 1061570.06 | 1060486.73 |
| 20 day SMA | 1064996.89 | 1064946.54 | 1064296.54 |
| 35 day SMA | 1060065.47 | 1060322.41 | 1060350.99 |
| 50 day SMA | 1060129.03 | 1060108.89 | 1059947.33 |
| 100 day SMA | 1057604.03 | 1057693.96 | 1057663.96 |
| 150 day SMA | 1048408.45 | 1048308.41 | 1048121.56 |
| 200 day SMA | 1044986.89 | 1044961.86 | 1044871.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.