970upcl32 973883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970upcl32 973883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970upcl32
Strong Daily Stock price targets for 970upcl32 973883 are 1074136.6 and 1074136.6
| Daily Target 1 | 1074136.6 |
| Daily Target 2 | 1074136.6 |
| Daily Target 3 | 1074136.6 |
| Daily Target 4 | 1074136.6 |
| Daily Target 5 | 1074136.6 |
Daily price and volume 970upcl32
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 1074136.60 (0.86%) | 1074136.60 | 1074136.60 - 1074136.60 | 1.5385 times | Tue 05 August 2025 | 1065000.00 (0.47%) | 1065000.00 | 1065000.00 - 1065000.00 | 0.7692 times | Wed 30 July 2025 | 1060000.00 (0.19%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.7692 times | Mon 21 July 2025 | 1058000.00 (0.27%) | 1058000.00 | 1058000.00 - 1058000.00 | 0.7692 times | Wed 16 July 2025 | 1055100.00 (0.96%) | 1055100.00 | 1055100.00 - 1055100.00 | 0.7692 times | Fri 11 July 2025 | 1045100.00 (-2.41%) | 1045100.00 | 1045100.00 - 1045100.00 | 0.7692 times | Fri 13 June 2025 | 1070904.00 (-0.01%) | 1070904.00 | 1070904.00 - 1070904.00 | 0.7692 times | Tue 10 June 2025 | 1071001.00 (-7.36%) | 1071001.00 | 1071001.00 - 1071001.00 | 0.7692 times | Thu 15 May 2025 | 1156115.00 (8.01%) | 1153115.00 | 1153115.00 - 1156115.00 | 1.5385 times | Fri 09 May 2025 | 1070335.00 (1.36%) | 1070335.00 | 1070335.00 - 1070335.00 | 1.5385 times | Tue 06 May 2025 | 1056007.00 (-1.12%) | 1056007.00 | 1056007.00 - 1056007.00 | 1.5385 times |
Weekly price and charts 970upcl32
Strong weekly Stock price targets for 970upcl32 973883 are 1074136.6 and 1074136.6
| Weekly Target 1 | 1074136.6 |
| Weekly Target 2 | 1074136.6 |
| Weekly Target 3 | 1074136.6 |
| Weekly Target 4 | 1074136.6 |
| Weekly Target 5 | 1074136.6 |
Weekly price and volumes for 970upcl32
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 1074136.60 (0.86%) | 1074136.60 | 1074136.60 - 1074136.60 | 0.8 times | Tue 05 August 2025 | 1065000.00 (0.47%) | 1065000.00 | 1065000.00 - 1065000.00 | 0.4 times | Wed 30 July 2025 | 1060000.00 (0.46%) | 1058000.00 | 1058000.00 - 1060000.00 | 0.8 times | Wed 16 July 2025 | 1055100.00 (0.96%) | 1055100.00 | 1055100.00 - 1055100.00 | 0.4 times | Fri 11 July 2025 | 1045100.00 (-2.41%) | 1045100.00 | 1045100.00 - 1045100.00 | 0.4 times | Fri 13 June 2025 | 1070904.00 (-7.37%) | 1071001.00 | 1070904.00 - 1071001.00 | 0.8 times | Thu 15 May 2025 | 1156115.00 (8.01%) | 1153115.00 | 1153115.00 - 1156115.00 | 0.8 times | Fri 09 May 2025 | 1070335.00 (0.22%) | 1056007.00 | 1056007.00 - 1070335.00 | 1.6 times | Fri 02 May 2025 | 1068000.00 (0.75%) | 1060350.00 | 1060350.00 - 1068000.00 | 1.6 times | Thu 17 April 2025 | 1060000.00 (0.7%) | 1054940.00 | 1050500.00 - 1060000.00 | 2.4 times | Fri 21 March 2025 | 1052640.00 (-5.79%) | 1054646.21 | 1031190.00 - 1054646.21 | 1.2 times |
Monthly price and charts 970upcl32
Strong monthly Stock price targets for 970upcl32 973883 are 1069568.3 and 1078704.9
| Monthly Target 1 | 1061954.47 |
| Monthly Target 2 | 1068045.53 |
| Monthly Target 3 | 1071091.0666667 |
| Monthly Target 4 | 1077182.13 |
| Monthly Target 5 | 1080227.67 |
Monthly price and volumes 970upcl32
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 1074136.60 (1.33%) | 1065000.00 | 1065000.00 - 1074136.60 | 0.4348 times | Wed 30 July 2025 | 1060000.00 (-1.02%) | 1045100.00 | 1045100.00 - 1060000.00 | 0.5797 times | Fri 13 June 2025 | 1070904.00 (-7.37%) | 1071001.00 | 1070904.00 - 1071001.00 | 0.2899 times | Thu 15 May 2025 | 1156115.00 (8.56%) | 1068000.00 | 1056007.00 - 1156115.00 | 1.0145 times | Tue 29 April 2025 | 1065000.00 (0.51%) | 1050500.00 | 1050500.00 - 1065000.00 | 0.8696 times | Mon 24 March 2025 | 1059644.00 (-0.41%) | 1117300.00 | 1031190.00 - 1117300.00 | 1.0145 times | Fri 28 February 2025 | 1063990.00 (0.85%) | 1060000.00 | 1050100.00 - 1155000.00 | 3.0435 times | Fri 31 January 2025 | 1055000.00 (0.48%) | 1051040.19 | 1042000.00 - 1058000.00 | 1.5942 times | Mon 30 December 2024 | 1050000.00 (-1.41%) | 1055827.78 | 1050000.00 - 1071997.00 | 0.8696 times | Fri 29 November 2024 | 1065000.00 (-0.47%) | 1069000.00 | 1065000.00 - 1069000.00 | 0.2899 times | Thu 24 October 2024 | 1070000.00 (0.94%) | 1045000.00 | 1045000.00 - 1070000.00 | 0.2899 times |
Indicator Analysis of 970upcl32
Tomorrow's movement Prediction of 970upcl32 973883 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1066855.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 970upcl32 973883 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 970upcl32 973883 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1065000
Tomorrow's movement Prediction of 970upcl32 973883 is strongly bullish. It has broken a strong resistance of 1054633 and is expected to move up further.
Munafa value: 90 as on Tue 26 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1064213 and price is deviating by 23253 points
Upper Bollinger band is at 1110718 and lower is at 1017707, while middle bands are at 1040960 and 1087465
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 970upcl32 (973883) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 970upcl32 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 970upcl32 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
970upcl32 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 970upcl32 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 970upcl32 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1078944.48 and 970upcl32 973883 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 970upcl32 973883 stock. Volume based technical analysis of 970upcl32 973883 stock is negative.
970upcl32 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 970upcl32 973883
DMA (daily moving average) of 970upcl32 973883
| DMA period | DMA value |
| 5 day DMA | 1062447.32 |
| 12 day DMA | 1070808.22 |
| 20 day DMA | 1064212.17 |
| 35 day DMA | 1065417.98 |
| 50 day DMA | 1062739.66 |
| 100 day DMA | 1060439.45 |
| 150 day DMA | 1051407.98 |
| 200 day DMA | 1046023.48 |
EMA (exponential moving average) of 970upcl32 973883
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066534.08 | 1062733.39 | 1061600.25 |
| 12 day EMA | 1066855.29 | 1065531.89 | 1065628.56 |
| 20 day EMA | 1066644.11 | 1065855.78 | 1065945.82 |
| 35 day EMA | 1064377.71 | 1063803.17 | 1063732.71 |
| 50 day EMA | 1062552.03 | 1062079.39 | 1061960.23 |
SMA (simple moving average) of 970upcl32 973883
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062447.32 | 1056640 | 1057820.8 |
| 12 day SMA | 1070808.22 | 1070046.83 | 1069707.21 |
| 20 day SMA | 1064212.17 | 1066370.34 | 1066319.84 |
| 35 day SMA | 1065417.98 | 1064728.36 | 1064104.42 |
| 50 day SMA | 1062739.66 | 1062336.93 | 1062256.93 |
| 100 day SMA | 1060439.45 | 1060063.58 | 1060003.58 |
| 150 day SMA | 1051407.98 | 1051053.73 | 1050753.73 |
| 200 day SMA | 1046023.48 | 1045922.8 | 1045862.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.