970upcl31 973881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970upcl31 973881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970upcl31
Strong Daily Stock price targets for 970upcl31 973881 are 1042100 and 1042100
| Daily Target 1 | 1042100 |
| Daily Target 2 | 1042100 |
| Daily Target 3 | 1042100 |
| Daily Target 4 | 1042100 |
| Daily Target 5 | 1042100 |
Daily price and volume 970upcl31
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1042100.00 (1.08%) | 1042100.00 | 1042100.00 - 1042100.00 | 0.6667 times | Mon 06 October 2025 | 1031000.00 (-0.24%) | 1031000.00 | 1031000.00 - 1031000.00 | 0.6667 times | Wed 17 September 2025 | 1033506.00 (-3.87%) | 1032900.04 | 1032900.04 - 1033506.00 | 1.3333 times | Fri 12 September 2025 | 1075100.00 (2.2%) | 1075000.00 | 1075000.00 - 1082000.00 | 3.3333 times | Tue 26 August 2025 | 1052000.00 (0.19%) | 1052000.00 | 1052000.00 - 1052000.00 | 0.6667 times | Mon 18 August 2025 | 1050000.00 (-0.47%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.6667 times | Thu 07 August 2025 | 1055000.00 (0%) | 1055000.00 | 1055000.00 - 1055000.00 | 0.6667 times | Fri 01 August 2025 | 1055000.00 (-0.28%) | 1055000.00 | 1055000.00 - 1055000.00 | 0.6667 times | Mon 21 July 2025 | 1058000.00 (1%) | 1058000.00 | 1058000.00 - 1058000.00 | 0.6667 times | Fri 18 July 2025 | 1047500.00 (0.24%) | 1047500.00 | 1047500.00 - 1047500.00 | 0.6667 times | Fri 11 July 2025 | 1045000.00 (-0.85%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.6667 times |
Weekly price and charts 970upcl31
Strong weekly Stock price targets for 970upcl31 973881 are 1036550 and 1047650
| Weekly Target 1 | 1027300 |
| Weekly Target 2 | 1034700 |
| Weekly Target 3 | 1038400 |
| Weekly Target 4 | 1045800 |
| Weekly Target 5 | 1049500 |
Weekly price and volumes for 970upcl31
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1042100.00 (0.83%) | 1031000.00 | 1031000.00 - 1042100.00 | 0.6667 times | Wed 17 September 2025 | 1033506.00 (-3.87%) | 1032900.04 | 1032900.04 - 1033506.00 | 0.6667 times | Fri 12 September 2025 | 1075100.00 (1.91%) | 1050000.00 | 1050000.00 - 1082000.00 | 2.3333 times | Thu 07 August 2025 | 1055000.00 (0%) | 1055000.00 | 1055000.00 - 1055000.00 | 0.3333 times | Fri 01 August 2025 | 1055000.00 (0.72%) | 1058000.00 | 1055000.00 - 1058000.00 | 0.6667 times | Fri 18 July 2025 | 1047500.00 (0.24%) | 1047500.00 | 1047500.00 - 1047500.00 | 0.3333 times | Fri 11 July 2025 | 1045000.00 (-1.35%) | 1040005.03 | 1040005.03 - 1054585.53 | 3.6667 times | Tue 17 June 2025 | 1059300.00 (-1%) | 1059300.00 | 1059300.00 - 1059300.00 | 0.3333 times | Wed 14 May 2025 | 1070000.00 (0.47%) | 1070000.00 | 1070000.00 - 1070000.00 | 0.3333 times | Thu 08 May 2025 | 1065000.00 (0.66%) | 1058000.00 | 1058000.00 - 1065000.00 | 0.6667 times | Wed 30 April 2025 | 1058000.00 (0%) | 1058000.00 | 1058000.00 - 1058000.00 | 0.3333 times |
Monthly price and charts 970upcl31
Strong monthly Stock price targets for 970upcl31 973881 are 1036550 and 1047650
| Monthly Target 1 | 1027300 |
| Monthly Target 2 | 1034700 |
| Monthly Target 3 | 1038400 |
| Monthly Target 4 | 1045800 |
| Monthly Target 5 | 1049500 |
Monthly price and volumes 970upcl31
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1042100.00 (0.83%) | 1031000.00 | 1031000.00 - 1042100.00 | 0.2778 times | Wed 17 September 2025 | 1033506.00 (-1.76%) | 1075000.00 | 1032900.04 - 1082000.00 | 0.9722 times | Tue 26 August 2025 | 1052000.00 (-0.57%) | 1055000.00 | 1050000.00 - 1055000.00 | 0.5556 times | Mon 21 July 2025 | 1058000.00 (-0.12%) | 1040005.03 | 1040005.03 - 1058000.00 | 1.8056 times | Tue 17 June 2025 | 1059300.00 (-1%) | 1059300.00 | 1059300.00 - 1059300.00 | 0.1389 times | Wed 14 May 2025 | 1070000.00 (1.13%) | 1058000.00 | 1058000.00 - 1070000.00 | 0.4167 times | Wed 30 April 2025 | 1058000.00 (4.03%) | 1031900.00 | 1017000.00 - 1058000.00 | 0.8333 times | Tue 18 March 2025 | 1017000.00 (-3.89%) | 1046500.00 | 1017000.00 - 1046500.00 | 0.5556 times | Fri 28 February 2025 | 1058176.71 (0.97%) | 1052000.00 | 1048000.00 - 1058176.71 | 2.7778 times | Fri 31 January 2025 | 1048000.00 (0.29%) | 1042000.00 | 1025100.00 - 1049899.00 | 1.6667 times | Thu 26 December 2024 | 1045001.00 (-2.24%) | 1040000.00 | 1040000.00 - 1045001.00 | 0.5556 times |
Indicator Analysis of 970upcl31
Tomorrow's movement Prediction of 970upcl31 973881 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1048275.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 970upcl31 973881 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 970upcl31 973881 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1033808.98
Munafa value: 35 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1053176 and price is deviating by 10540 points
Upper Bollinger band is at 1074255 and lower is at 1032097, while middle bands are at 1042637 and 1063715
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 970upcl31 (973881) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 970upcl31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 970upcl31 in short term and the sell signal is strong.
970upcl31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 970upcl31 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 970upcl31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1055540.8 and 970upcl31 973881 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 970upcl31 973881 stock. Volume based technical analysis of 970upcl31 973881 stock is negative.
970upcl31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 970upcl31 973881
DMA (daily moving average) of 970upcl31 973881
| DMA period | DMA value |
| 5 day DMA | 1046741.2 |
| 12 day DMA | 1049850.5 |
| 20 day DMA | 1053175.4 |
| 35 day DMA | 1049953.5 |
| 50 day DMA | 1049471.47 |
| 100 day DMA | 1051437.95 |
| 150 day DMA | 1046944.65 |
| 200 day DMA | 1040851.2 |
EMA (exponential moving average) of 970upcl31 973881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043682.86 | 1044474.17 | 1051210.25 |
| 12 day EMA | 1048276.06 | 1049398.58 | 1052742.59 |
| 20 day EMA | 1049596.98 | 1050385.79 | 1052425.5 |
| 35 day EMA | 1050466.01 | 1050958.54 | 1052133.57 |
| 50 day EMA | 1049449.72 | 1049749.58 | 1050514.55 |
SMA (simple moving average) of 970upcl31 973881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046741.2 | 1048321.2 | 1053121.2 |
| 12 day SMA | 1049850.5 | 1050675.67 | 1053034 |
| 20 day SMA | 1053175.4 | 1051920.4 | 1051220.4 |
| 35 day SMA | 1049953.5 | 1049950.64 | 1050350.67 |
| 50 day SMA | 1049471.47 | 1049810.29 | 1050634.29 |
| 100 day SMA | 1051437.95 | 1051596.94 | 1051866.93 |
| 150 day SMA | 1046944.65 | 1046790.65 | 1046703.99 |
| 200 day SMA | 1040851.2 | 1040899.9 | 1040971.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.