970upcl31 973881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970upcl31 973881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970upcl31
Strong Daily Stock price targets for 970upcl31 973881 are 1055000 and 1055000
| Daily Target 1 | 1055000 |
| Daily Target 2 | 1055000 |
| Daily Target 3 | 1055000 |
| Daily Target 4 | 1055000 |
| Daily Target 5 | 1055000 |
Daily price and volume 970upcl31
| Date | Closing | Open | Range | Volume | Tue 22 October 2024 | 1055000.00 (0.96%) | 1055000.00 | 1055000.00 - 1055000.00 | 0.9091 times | Thu 17 October 2024 | 1045000.00 (-0.29%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.9091 times | Tue 08 October 2024 | 1048000.00 (0.88%) | 1048000.00 | 1048000.00 - 1048000.00 | 0.9091 times | Mon 07 October 2024 | 1038900.00 (-0.81%) | 1038900.00 | 1038900.00 - 1038900.00 | 0.9091 times | Tue 24 September 2024 | 1047400.00 (0%) | 1047400.00 | 1047400.00 - 1047400.00 | 0.9091 times | Mon 23 September 2024 | 1047400.00 (-0.01%) | 1047400.00 | 1047400.00 - 1047400.00 | 1.8182 times | Thu 19 September 2024 | 1047500.00 (3.64%) | 1047500.00 | 1047500.00 - 1047500.00 | 0.9091 times | Mon 16 September 2024 | 1010700.00 (-4.56%) | 1010700.00 | 1010700.00 - 1010700.00 | 0.9091 times | Wed 11 September 2024 | 1059040.99 (-1.23%) | 1059040.99 | 1059040.99 - 1059040.99 | 0.9091 times | Fri 06 September 2024 | 1072200.00 (3.1%) | 1072200.00 | 1072200.00 - 1072200.00 | 0.9091 times | Thu 29 August 2024 | 1040001.00 (-1.15%) | 1040001.00 | 1040001.00 - 1040001.00 | 0.9091 times |
Weekly price and charts 970upcl31
Strong weekly Stock price targets for 970upcl31 973881 are 1055000 and 1055000
| Weekly Target 1 | 1055000 |
| Weekly Target 2 | 1055000 |
| Weekly Target 3 | 1055000 |
| Weekly Target 4 | 1055000 |
| Weekly Target 5 | 1055000 |
Weekly price and volumes for 970upcl31
| Date | Closing | Open | Range | Volume | Tue 22 October 2024 | 1055000.00 (0.96%) | 1055000.00 | 1055000.00 - 1055000.00 | 0.4 times | Thu 17 October 2024 | 1045000.00 (-0.23%) | 1038900.00 | 1038900.00 - 1048000.00 | 1.2 times | Tue 24 September 2024 | 1047400.00 (-0.01%) | 1047400.00 | 1047400.00 - 1047400.00 | 1.2 times | Thu 19 September 2024 | 1047500.00 (-1.09%) | 1010700.00 | 1010700.00 - 1047500.00 | 0.8 times | Wed 11 September 2024 | 1059040.99 (-1.23%) | 1059040.99 | 1059040.99 - 1059040.99 | 0.4 times | Fri 06 September 2024 | 1072200.00 (2.31%) | 1044900.00 | 1040001.00 - 1072200.00 | 2 times | Tue 13 August 2024 | 1047999.00 (0.9%) | 1047999.00 | 1047999.00 - 1047999.00 | 0.4 times | Fri 09 August 2024 | 1038601.00 (-1.18%) | 1049999.90 | 1038601.00 - 1049999.90 | 1.2 times | Thu 25 July 2024 | 1051000.00 (-1.77%) | 1045000.00 | 1045000.00 - 1051000.00 | 1.2 times | Fri 12 July 2024 | 1069990.00 (1.81%) | 1046000.00 | 1046000.00 - 1069990.00 | 1.2 times | Fri 05 July 2024 | 1051001.00 (-1.5%) | 1024901.00 | 1024901.00 - 1051001.00 | 0.8 times |
Monthly price and charts 970upcl31
Strong monthly Stock price targets for 970upcl31 973881 are 1046950 and 1063050
| Monthly Target 1 | 1033533.33 |
| Monthly Target 2 | 1044266.67 |
| Monthly Target 3 | 1049633.3333333 |
| Monthly Target 4 | 1060366.67 |
| Monthly Target 5 | 1065733.33 |
Monthly price and volumes 970upcl31
| Date | Closing | Open | Range | Volume | Tue 22 October 2024 | 1055000.00 (0.73%) | 1038900.00 | 1038900.00 - 1055000.00 | 0.3922 times | Tue 24 September 2024 | 1047400.00 (0.71%) | 1072200.00 | 1010700.00 - 1072200.00 | 0.6863 times | Thu 29 August 2024 | 1040001.00 (-0.95%) | 1045700.00 | 1038601.00 - 1052100.00 | 0.6863 times | Tue 30 July 2024 | 1049999.90 (-1.59%) | 1024901.00 | 1024901.00 - 1069990.00 | 0.8824 times | Tue 18 June 2024 | 1067000.00 (0%) | 1067000.00 | 1067000.00 - 1067000.00 | 0.098 times | Tue 21 May 2024 | 1067000.00 (0.67%) | 1051000.00 | 1051000.00 - 1067000.00 | 0.2941 times | Thu 25 April 2024 | 1059900.00 (1.2%) | 1043005.00 | 1042111.00 - 1059900.00 | 1.6667 times | Wed 27 March 2024 | 1047321.00 (-1.75%) | 1049985.80 | 1047321.00 - 1069587.94 | 3.6275 times | Fri 23 February 2024 | 1066000.00 (1.72%) | 1048000.00 | 1048000.00 - 1155000.00 | 1.2745 times | Fri 19 January 2024 | 1048000.00 (0.77%) | 1048000.00 | 1045000.00 - 1050000.00 | 0.3922 times | Wed 27 December 2023 | 1040000.00 (-1.61%) | 1057000.00 | 1040000.00 - 1057000.00 | 0.2941 times |
Indicator Analysis of 970upcl31
Tomorrow's movement Prediction of 970upcl31 973881 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1047251.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 970upcl31 973881 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 970upcl31 973881 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1051050
Munafa value: 55 as on Tue 22 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1048121 and price is deviating by 12104 points
Upper Bollinger band is at 1072327 and lower is at 1023915, while middle bands are at 1036018 and 1060224
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 970upcl31 (973881) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 970upcl31 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 970upcl31 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
970upcl31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 970upcl31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 970upcl31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1047140.09 and 970upcl31 973881 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 970upcl31 973881 stock. Volume based technical analysis of 970upcl31 973881 stock is negative.
970upcl31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 970upcl31 973881
DMA (daily moving average) of 970upcl31 973881
| DMA period | DMA value |
| 5 day DMA | 1046860 |
| 12 day DMA | 1046934.67 |
| 20 day DMA | 1048120.29 |
| 35 day DMA | 1050374.25 |
| 50 day DMA | 1053055.73 |
| 100 day DMA | 1047578.9 |
| 150 day DMA | 1038053.61 |
| 200 day DMA |
EMA (exponential moving average) of 970upcl31 973881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048268.37 | 1044903.06 | 1044854.6 |
| 12 day EMA | 1047250.49 | 1045841.99 | 1045995.03 |
| 20 day EMA | 1047980.05 | 1047241.43 | 1047477.27 |
| 35 day EMA | 1049611.26 | 1049294.01 | 1049546.81 |
| 50 day EMA | 1051557.54 | 1051417.09 | 1051678.9 |
SMA (simple moving average) of 970upcl31 973881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046860 | 1045340 | 1045840 |
| 12 day SMA | 1046934.67 | 1046093 | 1046342.92 |
| 20 day SMA | 1048120.29 | 1047770.34 | 1048070.39 |
| 35 day SMA | 1050374.25 | 1050791.05 | 1051348.19 |
| 50 day SMA | 1053055.73 | 1053035.75 | 1052938.21 |
| 100 day SMA | 1047578.9 | 1047090.9 | 1046890.9 |
| 150 day SMA | 1038053.61 | 1037788.67 | 1037778.67 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.