970uppc30 973878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970uppc30 973878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970uppc30
Strong Daily Stock price targets for 970uppc30 973878 are 1043000 and 1043000
| Daily Target 1 | 1043000 |
| Daily Target 2 | 1043000 |
| Daily Target 3 | 1043000 |
| Daily Target 4 | 1043000 |
| Daily Target 5 | 1043000 |
Daily price and volume 970uppc30
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 1043000.00 (1.26%) | 1043000.00 | 1043000.00 - 1043000.00 | 1.3333 times | Mon 06 October 2025 | 1030000.00 (-3.23%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.6667 times | Fri 12 September 2025 | 1064421.00 (-0.01%) | 1060500.00 | 1060500.00 - 1064421.00 | 2 times | Tue 19 August 2025 | 1064500.00 (1.86%) | 1064500.00 | 1064500.00 - 1064500.00 | 0.6667 times | Tue 12 August 2025 | 1045100.00 (0.01%) | 1040900.00 | 1040900.00 - 1045100.00 | 1.3333 times | Fri 08 August 2025 | 1045000.00 (-0.85%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.6667 times | Thu 31 July 2025 | 1054000.00 (1.55%) | 1054000.00 | 1054000.00 - 1054000.00 | 1.3333 times | Fri 25 July 2025 | 1037900.00 (0.45%) | 1037900.00 | 1037900.00 - 1037900.00 | 0.6667 times | Tue 15 July 2025 | 1033250.00 (-0.17%) | 1033250.00 | 1033250.00 - 1033250.00 | 0.6667 times | Mon 07 July 2025 | 1035000.00 (0.19%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.6667 times | Fri 04 July 2025 | 1033001.00 (-1.44%) | 1033001.00 | 1033001.00 - 1033001.00 | 1.3333 times |
Weekly price and charts 970uppc30
Strong weekly Stock price targets for 970uppc30 973878 are 1036500 and 1049500
| Weekly Target 1 | 1025666.67 |
| Weekly Target 2 | 1034333.33 |
| Weekly Target 3 | 1038666.6666667 |
| Weekly Target 4 | 1047333.33 |
| Weekly Target 5 | 1051666.67 |
Weekly price and volumes for 970uppc30
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 1043000.00 (-2.01%) | 1030000.00 | 1030000.00 - 1043000.00 | 1.1111 times | Fri 12 September 2025 | 1064421.00 (1.85%) | 1064500.00 | 1060500.00 - 1064500.00 | 1.4815 times | Tue 12 August 2025 | 1045100.00 (0.01%) | 1040900.00 | 1040900.00 - 1045100.00 | 0.7407 times | Fri 08 August 2025 | 1045000.00 (0.68%) | 1054000.00 | 1045000.00 - 1054000.00 | 1.1111 times | Fri 25 July 2025 | 1037900.00 (0.47%) | 1035000.00 | 1033250.00 - 1037900.00 | 1.1111 times | Fri 04 July 2025 | 1033001.00 (-2.09%) | 1048060.00 | 1033001.00 - 1048060.00 | 1.1111 times | Thu 12 June 2025 | 1055000.00 (0%) | 1041400.01 | 1041400.01 - 1055000.00 | 1.4815 times | Tue 06 May 2025 | 1055000.00 (0.94%) | 1043001.00 | 1043001.00 - 1055000.00 | 0.7407 times | Wed 09 April 2025 | 1045158.00 (-0.08%) | 1045158.00 | 1045158.00 - 1045158.00 | 0.3704 times | Fri 04 April 2025 | 1046044.00 (1.76%) | 1028900.00 | 1028900.00 - 1046044.00 | 0.7407 times | Fri 21 March 2025 | 1028000.00 (-1.15%) | 1040000.00 | 1028000.00 - 1040000.00 | 0.7407 times |
Monthly price and charts 970uppc30
Strong monthly Stock price targets for 970uppc30 973878 are 1036500 and 1049500
| Monthly Target 1 | 1025666.67 |
| Monthly Target 2 | 1034333.33 |
| Monthly Target 3 | 1038666.6666667 |
| Monthly Target 4 | 1047333.33 |
| Monthly Target 5 | 1051666.67 |
Monthly price and volumes 970uppc30
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 1043000.00 (-2.01%) | 1030000.00 | 1030000.00 - 1043000.00 | 0.7895 times | Fri 12 September 2025 | 1064421.00 (-0.01%) | 1060500.00 | 1060500.00 - 1064421.00 | 0.7895 times | Tue 19 August 2025 | 1064500.00 (1%) | 1045000.00 | 1040900.00 - 1064500.00 | 1.0526 times | Thu 31 July 2025 | 1054000.00 (0.57%) | 1033001.00 | 1033001.00 - 1054000.00 | 1.8421 times | Mon 16 June 2025 | 1048060.00 (0.64%) | 1055000.00 | 1048060.00 - 1055000.00 | 0.7895 times | Tue 13 May 2025 | 1041400.01 (-0.36%) | 1043001.00 | 1041400.01 - 1055000.00 | 1.0526 times | Wed 09 April 2025 | 1045158.00 (1.67%) | 1028900.00 | 1028900.00 - 1046044.00 | 0.7895 times | Fri 21 March 2025 | 1028000.00 (-1.15%) | 1040000.00 | 1028000.00 - 1040000.00 | 0.5263 times | Fri 28 February 2025 | 1040000.00 (2.95%) | 1039000.00 | 1039000.00 - 1053000.00 | 1.3158 times | Fri 20 December 2024 | 1010201.00 (-3.71%) | 1060000.00 | 1010201.00 - 1066000.00 | 1.0526 times | Mon 25 November 2024 | 1049160.00 (1.86%) | 1039000.00 | 1020000.00 - 1058551.37 | 1.5789 times |
Indicator Analysis of 970uppc30
Tomorrow's movement Prediction of 970uppc30 973878 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1045826.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 970uppc30 973878 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 970uppc30 973878 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1060460.5
Munafa value: 45 as on Tue 14 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1044342 and price is deviating by 10082 points
Upper Bollinger band is at 1064505 and lower is at 1024180, while middle bands are at 1034261 and 1054424
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 970uppc30 (973878) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 970uppc30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 970uppc30 in short term but the sell signal is initial and weak.
970uppc30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 970uppc30 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 970uppc30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1048207.53 and 970uppc30 973878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 970uppc30 973878 stock. Volume based technical analysis of 970uppc30 973878 stock is negative.
970uppc30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 970uppc30 973878
DMA (daily moving average) of 970uppc30 973878
| DMA period | DMA value |
| 5 day DMA | 1049404.2 |
| 12 day DMA | 1044436 |
| 20 day DMA | 1044341.75 |
| 35 day DMA | 1043769.96 |
| 50 day DMA | 1043855.99 |
| 100 day DMA | 1044304.15 |
| 150 day DMA | 1037993.03 |
| 200 day DMA | 1035239.62 |
EMA (exponential moving average) of 970uppc30 973878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045662.04 | 1046992.86 | 1055488.02 |
| 12 day EMA | 1045829.7 | 1046344.01 | 1049314.6 |
| 20 day EMA | 1045252.35 | 1045489.33 | 1047119.06 |
| 35 day EMA | 1045149.38 | 1045275.92 | 1046175.26 |
| 50 day EMA | 1045393.25 | 1045490.89 | 1046122.91 |
SMA (simple moving average) of 970uppc30 973878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049404.2 | 1049804.2 | 1054604.2 |
| 12 day SMA | 1044436 | 1045436 | 1046386 |
| 20 day SMA | 1044341.75 | 1044191.75 | 1044706.75 |
| 35 day SMA | 1043769.96 | 1043784.25 | 1044069.96 |
| 50 day SMA | 1043855.99 | 1044315.99 | 1044935.99 |
| 100 day SMA | 1044304.15 | 1044424.15 | 1044634.15 |
| 150 day SMA | 1037993.03 | 1037846.36 | 1037783.03 |
| 200 day SMA | 1035239.62 | 1035247.13 | 1035319.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.