675pchfl31 973491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
675pchfl31 973491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 675pchfl31
Strong Daily Stock price targets for 675pchfl31 973491 are 789.47 and 791.21
| Daily Target 1 | 789.15 |
| Daily Target 2 | 789.78 |
| Daily Target 3 | 790.89 |
| Daily Target 4 | 791.52 |
| Daily Target 5 | 792.63 |
Daily price and volume 675pchfl31
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 790.41 (0.02%) | 792.00 | 790.26 - 792.00 | 0.1166 times | Thu 28 August 2025 | 790.23 (0%) | 787.04 | 787.01 - 790.96 | 5.5078 times | Tue 26 August 2025 | 790.23 (0.15%) | 788.02 | 788.02 - 791.00 | 1.4951 times | Mon 25 August 2025 | 789.05 (0.12%) | 788.98 | 788.50 - 789.29 | 0.4208 times | Fri 22 August 2025 | 788.11 (-0.3%) | 789.00 | 788.11 - 789.79 | 0.2928 times | Wed 20 August 2025 | 790.50 (0.19%) | 790.90 | 790.50 - 790.90 | 0.2645 times | Tue 19 August 2025 | 789.00 (0.13%) | 787.96 | 784.02 - 790.70 | 0.3593 times | Mon 18 August 2025 | 787.96 (-0.01%) | 789.00 | 787.00 - 789.00 | 1.0582 times | Thu 14 August 2025 | 788.00 (0.04%) | 788.00 | 788.00 - 788.00 | 0.0004 times | Wed 13 August 2025 | 787.66 (0.03%) | 787.55 | 786.20 - 788.00 | 0.4847 times | Tue 12 August 2025 | 787.45 (0.1%) | 785.00 | 785.00 - 787.55 | 0.3152 times |
Weekly price and charts 675pchfl31
Strong weekly Stock price targets for 675pchfl31 973491 are 788.71 and 793.7
| Weekly Target 1 | 784.82 |
| Weekly Target 2 | 787.61 |
| Weekly Target 3 | 789.80666666667 |
| Weekly Target 4 | 792.6 |
| Weekly Target 5 | 794.8 |
Weekly price and volumes for 675pchfl31
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 790.41 (0.29%) | 788.98 | 787.01 - 792.00 | 2.317 times | Fri 22 August 2025 | 788.11 (0.01%) | 789.00 | 784.02 - 790.90 | 0.6068 times | Thu 14 August 2025 | 788.00 (0.25%) | 787.10 | 785.00 - 788.00 | 0.2697 times | Fri 08 August 2025 | 786.06 (-0.23%) | 784.95 | 784.95 - 789.99 | 0.2579 times | Fri 01 August 2025 | 787.87 (0.57%) | 783.43 | 783.00 - 788.75 | 0.3749 times | Fri 25 July 2025 | 783.37 (0.05%) | 781.00 | 779.73 - 785.38 | 0.9314 times | Fri 18 July 2025 | 782.99 (0.67%) | 778.18 | 778.10 - 784.23 | 0.5969 times | Fri 11 July 2025 | 777.80 (0.1%) | 775.00 | 774.00 - 778.09 | 2.8766 times | Fri 04 July 2025 | 777.00 (0.71%) | 773.99 | 771.01 - 778.00 | 0.9167 times | Fri 27 June 2025 | 771.55 (0.27%) | 770.00 | 770.00 - 923.00 | 0.8521 times | Thu 19 June 2025 | 769.50 (0.07%) | 770.50 | 768.55 - 772.55 | 0.1736 times |
Monthly price and charts 675pchfl31
Strong monthly Stock price targets for 675pchfl31 973491 are 787.22 and 795.2
| Monthly Target 1 | 780.83 |
| Monthly Target 2 | 785.62 |
| Monthly Target 3 | 788.81 |
| Monthly Target 4 | 793.6 |
| Monthly Target 5 | 796.79 |
Monthly price and volumes 675pchfl31
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 790.41 (0.24%) | 788.54 | 784.02 - 792.00 | 0.8324 times | Thu 31 July 2025 | 788.54 (1.94%) | 771.21 | 771.21 - 788.75 | 1.3081 times | Mon 30 June 2025 | 773.50 (1.24%) | 766.00 | 764.30 - 923.00 | 0.4789 times | Fri 30 May 2025 | 764.02 (-0.03%) | 764.82 | 758.56 - 766.99 | 0.262 times | Wed 30 April 2025 | 764.25 (2.15%) | 748.22 | 745.83 - 764.25 | 1.7878 times | Fri 28 March 2025 | 748.13 (-5.18%) | 789.21 | 736.51 - 794.01 | 0.4087 times | Fri 28 February 2025 | 788.98 (1.02%) | 780.30 | 779.00 - 790.00 | 2.9172 times | Fri 31 January 2025 | 781.00 (1.79%) | 767.36 | 767.35 - 781.00 | 0.5879 times | Tue 31 December 2024 | 767.25 (0.81%) | 761.45 | 760.35 - 769.89 | 0.9323 times | Fri 29 November 2024 | 761.05 (0.84%) | 755.00 | 754.00 - 761.50 | 0.4847 times | Thu 31 October 2024 | 754.69 (1.65%) | 742.99 | 742.99 - 755.42 | 0.9842 times |
Indicator Analysis of 675pchfl31
Tomorrow's movement Prediction of 675pchfl31 973491 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 788.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 675pchfl31 973491 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 675pchfl31 973491 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 789.51
Tomorrow's movement Prediction of 675pchfl31 973491 is strongly bullish. It has broken a strong resistance of 780 and is expected to move up further.
Munafa value: 85 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 788 and price is deviating by 2 points
Upper Bollinger band is at 792 and lower is at 785, while middle bands are at 787 and 790
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 675pchfl31 (973491) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 675pchfl31 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 675pchfl31 in short term but the sell signal is initial and weak.
675pchfl31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 675pchfl31 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 675pchfl31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 789.72 and 675pchfl31 973491 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 675pchfl31 973491 stock. Volume based technical analysis of 675pchfl31 973491 stock is negative.
675pchfl31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 675pchfl31 973491
DMA (daily moving average) of 675pchfl31 973491
| DMA period | DMA value |
| 5 day DMA | 789.61 |
| 12 day DMA | 788.78 |
| 20 day DMA | 787.88 |
| 35 day DMA | 785.03 |
| 50 day DMA | 781.3 |
| 100 day DMA | 770.93 |
| 150 day DMA | 773.23 |
| 200 day DMA | 770.3 |
EMA (exponential moving average) of 675pchfl31 973491
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.85 | 789.57 | 789.24 |
| 12 day EMA | 788.8 | 788.51 | 788.2 |
| 20 day EMA | 787.45 | 787.14 | 786.81 |
| 35 day EMA | 784.33 | 783.97 | 783.6 |
| 50 day EMA | 781.13 | 780.75 | 780.36 |
SMA (simple moving average) of 675pchfl31 973491
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.61 | 789.62 | 789.38 |
| 12 day SMA | 788.78 | 788.41 | 788 |
| 20 day SMA | 787.88 | 787.69 | 787.35 |
| 35 day SMA | 785.03 | 784.59 | 784.16 |
| 50 day SMA | 781.3 | 780.86 | 780.43 |
| 100 day SMA | 770.93 | 770.44 | 769.97 |
| 150 day SMA | 773.23 | 773.1 | 772.97 |
| 200 day SMA | 770.3 | 770.11 | 769.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.