732igt31 973269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
732igt31 973269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 732igt31
Strong Daily Stock price targets for 732igt31 973269 are 947868.5 and 952131.5
| Daily Target 1 | 944316 |
| Daily Target 2 | 947158 |
| Daily Target 3 | 948579 |
| Daily Target 4 | 951421 |
| Daily Target 5 | 952842 |
Daily price and volume 732igt31
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 950000.00 (1.14%) | 945737.00 | 945737.00 - 950000.00 | 0.9677 times | Fri 12 September 2025 | 939275.00 (0.52%) | 939275.00 | 939275.00 - 939333.00 | 2.9032 times | Fri 05 September 2025 | 934409.00 (-0.93%) | 934409.00 | 934409.00 - 934409.00 | 0.3226 times | Tue 08 July 2025 | 943195.00 (0%) | 943195.00 | 943195.00 - 943195.00 | 0.3226 times | Mon 07 July 2025 | 943195.00 (0.26%) | 943195.00 | 943195.00 - 943195.00 | 0.3226 times | Thu 03 July 2025 | 940740.00 (-0.58%) | 940740.00 | 940740.00 - 940740.00 | 2.5806 times | Fri 27 June 2025 | 946250.00 (0%) | 946250.00 | 946250.00 - 946250.00 | 1.2903 times | Fri 06 June 2025 | 946250.00 (-4.19%) | 946250.00 | 946250.00 - 946250.00 | 0.6452 times | Mon 05 May 2025 | 987654.32 (1.94%) | 987654.32 | 987654.32 - 987654.32 | 0.3226 times | Mon 17 March 2025 | 968900.00 (-1.03%) | 968900.00 | 968900.00 - 968900.00 | 0.3226 times | Wed 06 November 2024 | 979000.00 (3.6%) | 979000.00 | 979000.00 - 979000.00 | 0.3226 times |
Weekly price and charts 732igt31
Strong weekly Stock price targets for 732igt31 973269 are 947868.5 and 952131.5
| Weekly Target 1 | 944316 |
| Weekly Target 2 | 947158 |
| Weekly Target 3 | 948579 |
| Weekly Target 4 | 951421 |
| Weekly Target 5 | 952842 |
Weekly price and volumes for 732igt31
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 950000.00 (1.14%) | 945737.00 | 945737.00 - 950000.00 | 0.8571 times | Fri 12 September 2025 | 939275.00 (0.52%) | 939275.00 | 939275.00 - 939333.00 | 2.5714 times | Fri 05 September 2025 | 934409.00 (-0.67%) | 943195.00 | 934409.00 - 943195.00 | 0.8571 times | Thu 03 July 2025 | 940740.00 (-0.58%) | 940740.00 | 940740.00 - 940740.00 | 2.2857 times | Fri 27 June 2025 | 946250.00 (0%) | 946250.00 | 946250.00 - 946250.00 | 1.1429 times | Fri 06 June 2025 | 946250.00 (-2.34%) | 987654.32 | 946250.00 - 987654.32 | 0.8571 times | Mon 17 March 2025 | 968900.00 (-1.03%) | 968900.00 | 968900.00 - 968900.00 | 0.2857 times | Wed 06 November 2024 | 979000.00 (4.12%) | 945000.00 | 945000.00 - 979000.00 | 0.5714 times | Mon 21 October 2024 | 940293.00 (-1.02%) | 940293.00 | 940293.00 - 940293.00 | 0.2857 times | Wed 31 July 2024 | 950000.00 (5.56%) | 950000.00 | 950000.00 - 950000.00 | 0.2857 times | Thu 11 July 2024 | 900000.00 (0%) | 900001.00 | 900000.00 - 900001.00 | 0.8571 times |
Monthly price and charts 732igt31
Strong monthly Stock price targets for 732igt31 973269 are 947868.5 and 952131.5
| Monthly Target 1 | 944316 |
| Monthly Target 2 | 947158 |
| Monthly Target 3 | 948579 |
| Monthly Target 4 | 951421 |
| Monthly Target 5 | 952842 |
Monthly price and volumes 732igt31
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 950000.00 (1.14%) | 945737.00 | 945737.00 - 950000.00 | 0.7895 times | Fri 12 September 2025 | 939275.00 (-0.42%) | 934409.00 | 934409.00 - 939333.00 | 2.6316 times | Tue 08 July 2025 | 943195.00 (-0.32%) | 940740.00 | 940740.00 - 943195.00 | 2.6316 times | Fri 27 June 2025 | 946250.00 (-4.19%) | 946250.00 | 946250.00 - 946250.00 | 1.5789 times | Mon 05 May 2025 | 987654.32 (1.94%) | 987654.32 | 987654.32 - 987654.32 | 0.2632 times | Mon 17 March 2025 | 968900.00 (-1.03%) | 968900.00 | 968900.00 - 968900.00 | 0.2632 times | Wed 06 November 2024 | 979000.00 (3.6%) | 979000.00 | 979000.00 - 979000.00 | 0.2632 times | Mon 28 October 2024 | 945000.00 (-0.53%) | 940293.00 | 940293.00 - 945000.00 | 0.5263 times | Wed 31 July 2024 | 950000.00 (5.56%) | 900000.00 | 900000.00 - 950000.00 | 0.7895 times | Mon 10 June 2024 | 900001.00 (-1.64%) | 900001.00 | 900001.00 - 900001.00 | 0.2632 times | Fri 16 February 2024 | 915000.00 (0%) | 915000.00 | 915000.00 - 915000.00 | 0.2632 times |
Indicator Analysis of 732igt31
Tomorrow's movement Prediction of 732igt31 973269 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 942790.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 732igt31 973269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 732igt31 973269 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 939304
Munafa value: 75 as on Thu 09 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 732igt31 (973269) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 732igt31 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 732igt31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
732igt31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 732igt31 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 732igt31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 944653.17 and 732igt31 973269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 732igt31 973269 stock. Volume based technical analysis of 732igt31 973269 stock is negative.
732igt31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 732igt31 973269
DMA (daily moving average) of 732igt31 973269
| DMA period | DMA value |
| 5 day DMA | 942014.8 |
| 12 day DMA | 951989.03 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 732igt31 973269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944176.34 | 941264.95 | 942259.77 |
| 12 day EMA | 942790.9 | 941480.62 | 941881.5 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 732igt31 973269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 942014.8 | 940162.8 | 941557.8 |
| 12 day SMA | 951989.03 | 951180.11 | 952073.86 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.