Ifci310312c 972721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci310312c 972721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci310312c
Strong Daily Stock price targets for Ifci310312c 972721 are 14874 and 14874
| Daily Target 1 | 14874 |
| Daily Target 2 | 14874 |
| Daily Target 3 | 14874 |
| Daily Target 4 | 14874 |
| Daily Target 5 | 14874 |
Daily price and volume Ifci310312c
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 14874.00 (0.66%) | 14874.00 | 14874.00 - 14874.00 | 1 times | Tue 22 April 2025 | 14776.00 (0%) | 14776.00 | 14776.00 - 14776.00 | 0.8 times | Mon 21 April 2025 | 14776.00 (0.55%) | 14777.00 | 14776.00 - 14777.00 | 1 times | Thu 17 April 2025 | 14695.00 (1%) | 15350.04 | 14695.00 - 15350.04 | 1.6 times | Wed 16 April 2025 | 14550.00 (0.69%) | 14275.01 | 14275.01 - 14550.00 | 1.4 times | Wed 02 April 2025 | 14450.00 (-0.01%) | 14450.00 | 14450.00 - 14450.00 | 1.2 times | Fri 28 March 2025 | 14451.00 (1.4%) | 14280.00 | 14280.00 - 14451.00 | 1 times | Mon 24 March 2025 | 14251.00 (-1.72%) | 14251.00 | 14251.00 - 14251.00 | 0.8 times | Fri 21 March 2025 | 14500.00 (1.75%) | 14550.00 | 14251.00 - 14550.00 | 1 times | Thu 20 March 2025 | 14251.00 (0%) | 14251.00 | 14251.00 - 14251.00 | 0.2 times | Tue 18 March 2025 | 14251.00 (-1.72%) | 14547.00 | 14251.00 - 14547.00 | 2.4 times |
Weekly price and charts Ifci310312c
Strong weekly Stock price targets for Ifci310312c 972721 are 14825 and 14923
| Weekly Target 1 | 14743.33 |
| Weekly Target 2 | 14808.67 |
| Weekly Target 3 | 14841.333333333 |
| Weekly Target 4 | 14906.67 |
| Weekly Target 5 | 14939.33 |
Weekly price and volumes for Ifci310312c
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 14874.00 (1.22%) | 14777.00 | 14776.00 - 14874.00 | 1.2174 times | Thu 17 April 2025 | 14695.00 (1.7%) | 14275.01 | 14275.01 - 15350.04 | 1.3043 times | Wed 02 April 2025 | 14450.00 (-0.01%) | 14450.00 | 14450.00 - 14450.00 | 0.5217 times | Fri 28 March 2025 | 14451.00 (-0.34%) | 14251.00 | 14251.00 - 14451.00 | 0.7826 times | Fri 21 March 2025 | 14500.00 (0.69%) | 14499.70 | 14251.00 - 14550.00 | 1.913 times | Thu 13 March 2025 | 14400.00 (-0.49%) | 13800.00 | 13800.00 - 14400.00 | 0.8696 times | Fri 07 March 2025 | 14471.00 (1.81%) | 14250.00 | 14250.00 - 14471.00 | 0.5217 times | Fri 07 February 2025 | 14214.14 (0.1%) | 14200.00 | 14200.00 - 14275.00 | 1.3913 times | Tue 28 January 2025 | 14200.00 (-0.53%) | 13500.00 | 13500.00 - 14200.00 | 0.6957 times | Fri 17 January 2025 | 14275.00 (0.88%) | 14000.01 | 14000.01 - 14275.00 | 0.7826 times | Wed 08 January 2025 | 14150.00 (0.07%) | 14000.00 | 14000.00 - 14150.00 | 0.9565 times |
Monthly price and charts Ifci310312c
Strong monthly Stock price targets for Ifci310312c 972721 are 14574.51 and 15649.54
| Monthly Target 1 | 13757.99 |
| Monthly Target 2 | 14315.99 |
| Monthly Target 3 | 14833.016666667 |
| Monthly Target 4 | 15391.02 |
| Monthly Target 5 | 15908.05 |
Monthly price and volumes Ifci310312c
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 14874.00 (2.93%) | 14450.00 | 14275.01 - 15350.04 | 0.8294 times | Fri 28 March 2025 | 14451.00 (1.41%) | 14470.00 | 13800.00 - 14550.00 | 1.0664 times | Mon 17 February 2025 | 14250.00 (0.35%) | 14200.00 | 14200.00 - 14275.00 | 0.4265 times | Tue 28 January 2025 | 14200.00 (0.42%) | 14050.00 | 13500.00 - 14275.00 | 1.0427 times | Tue 31 December 2024 | 14140.00 (0.64%) | 14030.01 | 14000.00 - 14385.00 | 0.9953 times | Wed 27 November 2024 | 14050.00 (1.81%) | 12500.00 | 12500.00 - 14439.00 | 1.1611 times | Wed 30 October 2024 | 13800.50 (2.23%) | 13500.00 | 12500.00 - 13808.13 | 0.7109 times | Mon 23 September 2024 | 13500.00 (-2.17%) | 13475.00 | 13350.00 - 13800.00 | 1.3744 times | Thu 29 August 2024 | 13800.00 (1.85%) | 13550.00 | 13426.00 - 13800.00 | 0.7583 times | Wed 24 July 2024 | 13550.00 (0.37%) | 13456.78 | 11001.00 - 13559.99 | 1.6351 times | Fri 28 June 2024 | 13500.00 (1.31%) | 13400.00 | 11001.00 - 13500.00 | 1.4692 times |
Indicator Analysis of Ifci310312c
Tomorrow's movement Prediction of Ifci310312c 972721 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14580.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci310312c 972721 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ifci310312c 972721 is strongly bullish. It has broken a strong resistance of 14430 and is expected to move up further.
Munafa value: 85 as on Thu 24 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14438 and price is deviating by 203 points
Upper Bollinger band is at 14842 and lower is at 14033, while middle bands are at 14235 and 14640
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifci310312c (972721) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci310312c stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifci310312c in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci310312c Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ifci310312c in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ifci310312c is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14589.48 and Ifci310312c 972721 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci310312c 972721 stock. Volume based technical analysis of Ifci310312c 972721 stock is negative.
Ifci310312c Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci310312c 972721
DMA (daily moving average) of Ifci310312c 972721
| DMA period | DMA value |
| 5 day DMA | 14734.2 |
| 12 day DMA | 14527.06 |
| 20 day DMA | 14437.19 |
| 35 day DMA | 14292.67 |
| 50 day DMA | 14103.96 |
| 100 day DMA | 13651.39 |
| 150 day DMA | 13192.09 |
| 200 day DMA | 12858.54 |
EMA (exponential moving average) of Ifci310312c 972721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14736.13 | 14667.21 | 14612.83 |
| 12 day EMA | 14580.06 | 14526.64 | 14481.32 |
| 20 day EMA | 14465.54 | 14422.56 | 14385.37 |
| 35 day EMA | 14287.74 | 14253.23 | 14222.45 |
| 50 day EMA | 14129.27 | 14098.89 | 14071.26 |
SMA (simple moving average) of Ifci310312c 972721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14734.2 | 14649.4 | 14584.4 |
| 12 day SMA | 14527.06 | 14487.56 | 14450.73 |
| 20 day SMA | 14437.19 | 14400.99 | 14369.69 |
| 35 day SMA | 14292.67 | 14280.24 | 14252.36 |
| 50 day SMA | 14103.96 | 14075.98 | 14056.46 |
| 100 day SMA | 13651.39 | 13624.16 | 13600.41 |
| 150 day SMA | 13192.09 | 13174.4 | 13156.69 |
| 200 day SMA | 12858.54 | 12844.2 | 12830.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.