Ifci010811d 972657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci010811d 972657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci010811d
Strong Daily Stock price targets for Ifci010811d 972657 are 10181 and 10181
| Daily Target 1 | 10181 |
| Daily Target 2 | 10181 |
| Daily Target 3 | 10181 |
| Daily Target 4 | 10181 |
| Daily Target 5 | 10181 |
Daily price and volume Ifci010811d
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10181.00 (-0.62%) | 10181.00 | 10181.00 - 10181.00 | 1.0145 times | Thu 28 August 2025 | 10245.00 (0.05%) | 10245.00 | 10245.00 - 10245.00 | 0.4348 times | Mon 25 August 2025 | 10240.00 (0.01%) | 10240.00 | 10195.00 - 10240.00 | 1.8841 times | Fri 22 August 2025 | 10239.00 (0.33%) | 10239.00 | 10239.00 - 10239.00 | 0.1449 times | Wed 20 August 2025 | 10205.00 (0.29%) | 10205.00 | 10205.00 - 10205.00 | 0.1449 times | Tue 19 August 2025 | 10175.00 (-1.29%) | 10310.00 | 10150.00 - 10310.00 | 2.1739 times | Mon 18 August 2025 | 10308.00 (0.77%) | 10235.00 | 10230.00 - 10312.00 | 1.3043 times | Wed 13 August 2025 | 10228.89 (0%) | 10200.00 | 10200.00 - 10228.89 | 0.7246 times | Fri 08 August 2025 | 10228.89 (0.18%) | 10212.00 | 10212.00 - 10250.00 | 1.3043 times | Thu 07 August 2025 | 10210.01 (0.15%) | 10200.00 | 10200.00 - 10210.01 | 0.8696 times | Wed 06 August 2025 | 10195.00 (0.44%) | 10200.00 | 10195.00 - 10200.00 | 0.5797 times |
Weekly price and charts Ifci010811d
Strong weekly Stock price targets for Ifci010811d 972657 are 10149 and 10213
| Weekly Target 1 | 10138.33 |
| Weekly Target 2 | 10159.67 |
| Weekly Target 3 | 10202.333333333 |
| Weekly Target 4 | 10223.67 |
| Weekly Target 5 | 10266.33 |
Weekly price and volumes for Ifci010811d
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10181.00 (-0.57%) | 10240.00 | 10181.00 - 10245.00 | 0.9957 times | Fri 22 August 2025 | 10239.00 (0.1%) | 10235.00 | 10150.00 - 10312.00 | 1.1255 times | Wed 13 August 2025 | 10228.89 (0%) | 10200.00 | 10200.00 - 10228.89 | 0.2165 times | Fri 08 August 2025 | 10228.89 (1.03%) | 10150.00 | 10150.00 - 10250.00 | 1.1255 times | Thu 31 July 2025 | 10125.00 (-0.25%) | 10150.00 | 10120.00 - 10150.00 | 0.4329 times | Fri 25 July 2025 | 10150.00 (-0.25%) | 10175.00 | 10147.95 - 10175.00 | 0.7792 times | Fri 18 July 2025 | 10175.00 (-7.92%) | 10125.05 | 10125.05 - 10200.00 | 3.1602 times | Fri 11 July 2025 | 11050.00 (0.45%) | 11100.00 | 11050.00 - 11100.00 | 0.6494 times | Thu 26 June 2025 | 11000.00 (0.27%) | 10950.00 | 10950.00 - 11000.00 | 1.342 times | Thu 19 June 2025 | 10970.00 (-0.09%) | 10970.00 | 10970.00 - 10970.00 | 0.1732 times | Fri 13 June 2025 | 10980.00 (0.55%) | 10950.00 | 10950.00 - 10980.00 | 0.6061 times |
Monthly price and charts Ifci010811d
Strong monthly Stock price targets for Ifci010811d 972657 are 10165.5 and 10327.5
| Monthly Target 1 | 10052.33 |
| Monthly Target 2 | 10116.67 |
| Monthly Target 3 | 10214.333333333 |
| Monthly Target 4 | 10278.67 |
| Monthly Target 5 | 10376.33 |
Monthly price and volumes Ifci010811d
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10181.00 (0.55%) | 10150.00 | 10150.00 - 10312.00 | 0.7067 times | Thu 31 July 2025 | 10125.00 (-7.95%) | 11100.00 | 10120.00 - 11100.00 | 1.0247 times | Thu 26 June 2025 | 11000.00 (0.91%) | 10950.00 | 10920.00 - 11000.00 | 0.6007 times | Mon 26 May 2025 | 10901.00 (0.01%) | 10850.00 | 10850.00 - 10963.00 | 1.2014 times | Wed 30 April 2025 | 10900.00 (1.21%) | 10820.00 | 10210.00 - 10999.00 | 1.1749 times | Fri 28 March 2025 | 10770.00 (-0.55%) | 10801.00 | 10260.00 - 11610.00 | 0.6007 times | Tue 25 February 2025 | 10830.00 (0.28%) | 10820.00 | 10790.00 - 10850.00 | 0.4505 times | Fri 31 January 2025 | 10800.00 (1.4%) | 10661.00 | 10651.00 - 10800.00 | 0.636 times | Tue 31 December 2024 | 10651.00 (0.96%) | 10600.00 | 10550.00 - 10699.50 | 2.1378 times | Thu 28 November 2024 | 10550.00 (1.44%) | 10400.00 | 10201.11 - 10550.00 | 1.4664 times | Wed 30 October 2024 | 10400.00 (1.18%) | 10300.00 | 10250.00 - 10410.00 | 0.9099 times |
Indicator Analysis of Ifci010811d
Tomorrow's movement Prediction of Ifci010811d 972657 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10228.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifci010811d 972657 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ifci010811d 972657 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10194.5
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10189 and price is deviating by 49 points
Upper Bollinger band is at 10286 and lower is at 10092, while middle bands are at 10140 and 10237
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ifci010811d (972657) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ifci010811d stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifci010811d in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci010811d Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifci010811d in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ifci010811d is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10223.59 and Ifci010811d 972657 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifci010811d 972657 stock. Volume based technical analysis of Ifci010811d 972657 stock is negative.
Ifci010811d Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci010811d 972657
DMA (daily moving average) of Ifci010811d 972657
| DMA period | DMA value |
| 5 day DMA | 10222 |
| 12 day DMA | 10217.15 |
| 20 day DMA | 10188.19 |
| 35 day DMA | 10468.39 |
| 50 day DMA | 10602.08 |
| 100 day DMA | 10706.91 |
| 150 day DMA | 10609.55 |
| 200 day DMA | 10595.34 |
EMA (exponential moving average) of Ifci010811d 972657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10216.22 | 10233.83 | 10228.25 |
| 12 day EMA | 10228.6 | 10237.25 | 10235.84 |
| 20 day EMA | 10282.35 | 10293.01 | 10298.06 |
| 35 day EMA | 10415.3 | 10429.09 | 10439.93 |
| 50 day EMA | 10587.98 | 10604.58 | 10619.25 |
SMA (simple moving average) of Ifci010811d 972657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10222 | 10220.8 | 10233.4 |
| 12 day SMA | 10217.15 | 10212.48 | 10203.73 |
| 20 day SMA | 10188.19 | 10187.89 | 10184.39 |
| 35 day SMA | 10468.39 | 10489.65 | 10510.94 |
| 50 day SMA | 10602.08 | 10616.04 | 10629.14 |
| 100 day SMA | 10706.91 | 10712.1 | 10716.15 |
| 150 day SMA | 10609.55 | 10610.04 | 10610.01 |
| 200 day SMA | 10595.34 | 10598.49 | 10601.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.