Ifci010811d 972657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci010811d 972657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci010811d
Strong Daily Stock price targets for Ifci010811d 972657 are 10866.38 and 10888.37
| Daily Target 1 | 10862.59 |
| Daily Target 2 | 10870.17 |
| Daily Target 3 | 10884.58 |
| Daily Target 4 | 10892.16 |
| Daily Target 5 | 10906.57 |
Daily price and volume Ifci010811d
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10877.75 (-0.13%) | 10898.99 | 10877.00 - 10898.99 | 3.2298 times | Wed 07 May 2025 | 10891.50 (0.11%) | 10890.00 | 10890.00 - 10891.50 | 1.1801 times | Fri 02 May 2025 | 10879.00 (-0.19%) | 10850.00 | 10850.00 - 10884.98 | 0.9317 times | Wed 30 April 2025 | 10900.00 (0%) | 10895.00 | 10895.00 - 10900.00 | 0.1242 times | Tue 29 April 2025 | 10900.00 (0%) | 10881.00 | 10881.00 - 10900.00 | 0.2484 times | Mon 28 April 2025 | 10900.00 (0.18%) | 10999.00 | 10880.00 - 10999.00 | 1.5528 times | Fri 25 April 2025 | 10880.00 (0.14%) | 10880.00 | 10850.00 - 10880.00 | 0.6211 times | Tue 22 April 2025 | 10865.00 (-0.09%) | 10880.00 | 10865.00 - 10886.00 | 0.2484 times | Mon 21 April 2025 | 10875.00 (-0.14%) | 10875.00 | 10875.00 - 10875.00 | 0.1242 times | Wed 16 April 2025 | 10890.00 (0.18%) | 10876.00 | 10875.00 - 10890.00 | 1.7391 times | Tue 15 April 2025 | 10870.00 (-0.05%) | 10875.00 | 10865.00 - 10900.00 | 0.6211 times |
Weekly price and charts Ifci010811d
Strong weekly Stock price targets for Ifci010811d 972657 are 10866.38 and 10888.37
| Weekly Target 1 | 10862.59 |
| Weekly Target 2 | 10870.17 |
| Weekly Target 3 | 10884.58 |
| Weekly Target 4 | 10892.16 |
| Weekly Target 5 | 10906.57 |
Weekly price and volumes for Ifci010811d
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10877.75 (-0.01%) | 10890.00 | 10877.00 - 10898.99 | 2.4739 times | Fri 02 May 2025 | 10879.00 (-0.01%) | 10999.00 | 10850.00 - 10999.00 | 1.6028 times | Fri 25 April 2025 | 10880.00 (-0.09%) | 10875.00 | 10850.00 - 10886.00 | 0.5575 times | Wed 16 April 2025 | 10890.00 (0.14%) | 10875.00 | 10865.00 - 10900.00 | 1.324 times | Fri 11 April 2025 | 10875.00 (0.36%) | 10859.00 | 10210.00 - 10875.00 | 0.6969 times | Fri 04 April 2025 | 10835.71 (0.61%) | 10820.00 | 10805.00 - 10875.00 | 0.9756 times | Fri 28 March 2025 | 10770.00 (0.05%) | 10500.00 | 10500.00 - 10814.85 | 0.453 times | Fri 21 March 2025 | 10765.00 (-7.28%) | 10800.00 | 10750.00 - 10800.00 | 0.4181 times | Thu 13 March 2025 | 11610.00 (7.5%) | 10750.00 | 10260.00 - 11610.00 | 0.2439 times | Fri 07 March 2025 | 10799.99 (-0.28%) | 10801.00 | 10700.00 - 11350.00 | 1.2544 times | Tue 25 February 2025 | 10830.00 (0.05%) | 10850.00 | 10830.00 - 10850.00 | 0.2787 times |
Monthly price and charts Ifci010811d
Strong monthly Stock price targets for Ifci010811d 972657 are 10863.88 and 10912.87
| Monthly Target 1 | 10826.59 |
| Monthly Target 2 | 10852.17 |
| Monthly Target 3 | 10875.58 |
| Monthly Target 4 | 10901.16 |
| Monthly Target 5 | 10924.57 |
Monthly price and volumes Ifci010811d
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10877.75 (-0.2%) | 10850.00 | 10850.00 - 10898.99 | 0.6486 times | Wed 30 April 2025 | 10900.00 (1.21%) | 10820.00 | 10210.00 - 10999.00 | 1.003 times | Fri 28 March 2025 | 10770.00 (-0.55%) | 10801.00 | 10260.00 - 11610.00 | 0.5128 times | Tue 25 February 2025 | 10830.00 (0.28%) | 10820.00 | 10790.00 - 10850.00 | 0.3846 times | Fri 31 January 2025 | 10800.00 (1.4%) | 10661.00 | 10651.00 - 10800.00 | 0.543 times | Tue 31 December 2024 | 10651.00 (0.96%) | 10600.00 | 10550.00 - 10699.50 | 1.825 times | Thu 28 November 2024 | 10550.00 (1.44%) | 10400.00 | 10201.11 - 10550.00 | 1.2519 times | Wed 30 October 2024 | 10400.00 (1.18%) | 10300.00 | 10250.00 - 10410.00 | 0.7768 times | Mon 30 September 2024 | 10279.00 (0.37%) | 10251.00 | 10167.00 - 10398.99 | 1.5686 times | Fri 30 August 2024 | 10241.00 (0.9%) | 10150.00 | 10142.00 - 10300.00 | 1.4857 times | Wed 31 July 2024 | 10150.00 (-7.73%) | 11000.00 | 10106.00 - 11100.00 | 1.2142 times |
Indicator Analysis of Ifci010811d
Tomorrow's movement Prediction of Ifci010811d 972657 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10877.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci010811d 972657 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ifci010811d 972657 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10850 and price is deviating by 47 points
Upper Bollinger band is at 10944 and lower is at 10757, while middle bands are at 10804 and 10897
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ifci010811d (972657) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci010811d stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ifci010811d in short term but the sell signal is initial and weak.
Ifci010811d Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifci010811d in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ifci010811d is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10885.69 and Ifci010811d 972657 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifci010811d 972657 stock. Volume based technical analysis of Ifci010811d 972657 stock is negative.
Ifci010811d Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci010811d 972657
DMA (daily moving average) of Ifci010811d 972657
| DMA period | DMA value |
| 5 day DMA | 10889.65 |
| 12 day DMA | 10883.6 |
| 20 day DMA | 10849.89 |
| 35 day DMA | 10848.24 |
| 50 day DMA | 10820.99 |
| 100 day DMA | 10626.61 |
| 150 day DMA | 10594.32 |
| 200 day DMA | 10618.86 |
EMA (exponential moving average) of Ifci010811d 972657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10885.02 | 10888.65 | 10887.22 |
| 12 day EMA | 10877.26 | 10877.17 | 10874.57 |
| 20 day EMA | 10865.13 | 10863.8 | 10860.89 |
| 35 day EMA | 10836.85 | 10834.44 | 10831.08 |
| 50 day EMA | 10815.33 | 10812.78 | 10809.57 |
SMA (simple moving average) of Ifci010811d 972657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10889.65 | 10894.1 | 10891.8 |
| 12 day SMA | 10883.6 | 10880.38 | 10872.75 |
| 20 day SMA | 10849.89 | 10844.55 | 10839.23 |
| 35 day SMA | 10848.24 | 10847.44 | 10845.68 |
| 50 day SMA | 10820.99 | 10816.46 | 10811.75 |
| 100 day SMA | 10626.61 | 10619.5 | 10613.29 |
| 150 day SMA | 10594.32 | 10594.47 | 10593.1 |
| 200 day SMA | 10618.86 | 10617.47 | 10615.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.