Ifci010811b 972655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci010811b 972655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci010811b
Strong Daily Stock price targets for Ifci010811b 972655 are 42382 and 42382
| Daily Target 1 | 42382 |
| Daily Target 2 | 42382 |
| Daily Target 3 | 42382 |
| Daily Target 4 | 42382 |
| Daily Target 5 | 42382 |
Daily price and volume Ifci010811b
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 42382.00 (0.08%) | 42382.00 | 42382.00 - 42382.00 | 0.3226 times | Tue 21 October 2025 | 42350.00 (0.02%) | 42350.00 | 42350.00 - 42350.00 | 0.6452 times | Thu 16 October 2025 | 42340.00 (0.19%) | 42340.00 | 42340.00 - 42340.00 | 0.3226 times | Wed 15 October 2025 | 42260.00 (-0.01%) | 42260.00 | 42260.00 - 42260.00 | 0.3226 times | Tue 14 October 2025 | 42266.00 (0%) | 42265.00 | 42265.00 - 42383.00 | 1.2903 times | Mon 13 October 2025 | 42265.00 (0.01%) | 42289.00 | 42250.00 - 42289.00 | 2.9032 times | Fri 10 October 2025 | 42261.00 (0%) | 42261.00 | 42261.00 - 42261.00 | 0.3226 times | Thu 09 October 2025 | 42260.00 (0.14%) | 42250.00 | 42250.00 - 42261.00 | 0.9677 times | Wed 08 October 2025 | 42200.00 (-0.07%) | 42200.00 | 42200.00 - 42200.00 | 0.9677 times | Tue 07 October 2025 | 42230.67 (-0.05%) | 42275.00 | 42200.00 - 42290.00 | 1.9355 times | Fri 03 October 2025 | 42250.00 (0%) | 42250.00 | 42250.00 - 42250.00 | 0.3226 times |
Weekly price and charts Ifci010811b
Strong weekly Stock price targets for Ifci010811b 972655 are 42366 and 42398
| Weekly Target 1 | 42339.33 |
| Weekly Target 2 | 42360.67 |
| Weekly Target 3 | 42371.333333333 |
| Weekly Target 4 | 42392.67 |
| Weekly Target 5 | 42403.33 |
Weekly price and volumes for Ifci010811b
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 42382.00 (0.1%) | 42350.00 | 42350.00 - 42382.00 | 0.4348 times | Thu 16 October 2025 | 42340.00 (0.19%) | 42289.00 | 42250.00 - 42383.00 | 2.1739 times | Fri 10 October 2025 | 42261.00 (0.03%) | 42275.00 | 42200.00 - 42290.00 | 1.8841 times | Fri 03 October 2025 | 42250.00 (-0.07%) | 42250.00 | 42250.00 - 42250.00 | 0.4348 times | Wed 24 September 2025 | 42281.50 (0.07%) | 42299.99 | 42280.00 - 42299.99 | 0.7246 times | Wed 17 September 2025 | 42250.00 (0.6%) | 42200.00 | 42190.00 - 42250.00 | 0.7246 times | Thu 11 September 2025 | 42000.00 (-0.24%) | 42000.00 | 42000.00 - 42300.00 | 1.4493 times | Thu 04 September 2025 | 42100.00 (0.24%) | 42100.00 | 42099.95 - 42100.00 | 0.5797 times | Thu 28 August 2025 | 42000.00 (0.48%) | 41800.00 | 41800.00 - 42050.00 | 0.8696 times | Fri 22 August 2025 | 41800.00 (0.12%) | 41800.00 | 41750.00 - 41800.00 | 0.7246 times | Wed 13 August 2025 | 41750.00 (0.3%) | 41740.00 | 41740.00 - 41750.00 | 0.5797 times |
Monthly price and charts Ifci010811b
Strong monthly Stock price targets for Ifci010811b 972655 are 42291 and 42474
| Monthly Target 1 | 42138.67 |
| Monthly Target 2 | 42260.33 |
| Monthly Target 3 | 42321.666666667 |
| Monthly Target 4 | 42443.33 |
| Monthly Target 5 | 42504.67 |
Monthly price and volumes Ifci010811b
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 42382.00 (0.24%) | 42250.00 | 42200.00 - 42383.00 | 0.9366 times | Wed 24 September 2025 | 42281.50 (0.67%) | 42100.00 | 42000.00 - 42300.00 | 0.6612 times | Thu 28 August 2025 | 42000.00 (1.45%) | 41200.00 | 41200.00 - 42050.00 | 0.6336 times | Wed 30 July 2025 | 41399.00 (1.64%) | 40733.00 | 40733.00 - 41400.00 | 0.7713 times | Mon 30 June 2025 | 40733.00 (-0.41%) | 40900.00 | 37009.10 - 41000.00 | 1.7355 times | Fri 30 May 2025 | 40900.00 (0.25%) | 40900.00 | 40802.00 - 40950.00 | 1.0193 times | Tue 29 April 2025 | 40800.00 (1.49%) | 39700.00 | 38750.00 - 40800.00 | 1.0744 times | Wed 26 March 2025 | 40200.00 (1.58%) | 39593.00 | 39401.00 - 40200.00 | 0.6336 times | Fri 28 February 2025 | 39575.00 (0.7%) | 39350.00 | 36900.00 - 39599.00 | 0.7989 times | Fri 31 January 2025 | 39300.00 (1.12%) | 38900.00 | 38800.00 - 39600.00 | 1.7355 times | Tue 31 December 2024 | 38866.00 (0.56%) | 38760.00 | 37800.00 - 39475.00 | 4.1322 times |
Indicator Analysis of Ifci010811b
Tomorrow's movement Prediction of Ifci010811b 972655 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42273.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci010811b 972655 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ifci010811b 972655 is strongly bullish. It has broken a strong resistance of 40716 and is expected to move up further.
Munafa value: 85 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42237 and price is deviating by 93 points
Upper Bollinger band is at 42421 and lower is at 42053, while middle bands are at 42145 and 42329
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifci010811b (972655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ifci010811b stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ifci010811b in short term but the sell signal is initial and weak.
Ifci010811b Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ifci010811b in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ifci010811b is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42263.1 and Ifci010811b 972655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci010811b 972655 stock. Volume based technical analysis of Ifci010811b 972655 stock is negative.
Ifci010811b Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci010811b 972655
DMA (daily moving average) of Ifci010811b 972655
| DMA period | DMA value |
| 5 day DMA | 42319.6 |
| 12 day DMA | 42276.22 |
| 20 day DMA | 42236.41 |
| 35 day DMA | 41987.26 |
| 50 day DMA | 41666.83 |
| 100 day DMA | 40998.09 |
| 150 day DMA | 40316.19 |
| 200 day DMA | 39664.71 |
EMA (exponential moving average) of Ifci010811b 972655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42331.8 | 42306.71 | 42285.07 |
| 12 day EMA | 42273.79 | 42254.12 | 42236.69 |
| 20 day EMA | 42180.76 | 42159.59 | 42139.56 |
| 35 day EMA | 41934.18 | 41907.82 | 41881.79 |
| 50 day EMA | 41674.27 | 41645.4 | 41616.65 |
SMA (simple moving average) of Ifci010811b 972655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42319.6 | 42296.2 | 42278.4 |
| 12 day SMA | 42276.22 | 42267.85 | 42262.18 |
| 20 day SMA | 42236.41 | 42217.31 | 42204.81 |
| 35 day SMA | 41987.26 | 41947.78 | 41912.06 |
| 50 day SMA | 41666.83 | 41638.19 | 41610.69 |
| 100 day SMA | 40998.09 | 40968.27 | 40938.77 |
| 150 day SMA | 40316.19 | 40289.98 | 40258.98 |
| 200 day SMA | 39664.71 | 39640.81 | 39617.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.