Ifci010811b 972655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci010811b 972655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci010811b
Strong Daily Stock price targets for Ifci010811b 972655 are 41975 and 42025
| Daily Target 1 | 41966.67 |
| Daily Target 2 | 41983.33 |
| Daily Target 3 | 42016.666666667 |
| Daily Target 4 | 42033.33 |
| Daily Target 5 | 42066.67 |
Daily price and volume Ifci010811b
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 42000.00 (-0.11%) | 42050.00 | 42000.00 - 42050.00 | 0.8333 times | Mon 25 August 2025 | 42047.50 (0.59%) | 41800.00 | 41800.00 - 42050.00 | 1.6667 times | Fri 22 August 2025 | 41800.00 (0%) | 41800.00 | 41800.00 - 41800.00 | 0.4167 times | Thu 21 August 2025 | 41800.00 (0.06%) | 41800.00 | 41800.00 - 41800.00 | 0.4167 times | Wed 20 August 2025 | 41775.00 (0.06%) | 41800.00 | 41750.00 - 41800.00 | 1.25 times | Wed 13 August 2025 | 41750.00 (0.3%) | 41740.00 | 41740.00 - 41750.00 | 1.6667 times | Thu 07 August 2025 | 41625.00 (0.06%) | 41650.00 | 41625.00 - 41650.00 | 0.8333 times | Tue 05 August 2025 | 41600.00 (0.24%) | 41600.00 | 41600.00 - 41600.00 | 0.4167 times | Mon 04 August 2025 | 41500.00 (0.24%) | 41200.00 | 41200.00 - 41500.00 | 2.0833 times | Wed 30 July 2025 | 41399.00 (0.73%) | 41399.00 | 41399.00 - 41399.00 | 0.4167 times | Thu 24 July 2025 | 41100.00 (-0.24%) | 41400.00 | 41100.00 - 41400.00 | 1.6667 times |
Weekly price and charts Ifci010811b
Strong weekly Stock price targets for Ifci010811b 972655 are 41900 and 42150
| Weekly Target 1 | 41700 |
| Weekly Target 2 | 41850 |
| Weekly Target 3 | 41950 |
| Weekly Target 4 | 42100 |
| Weekly Target 5 | 42200 |
Weekly price and volumes for Ifci010811b
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 42000.00 (0.48%) | 41800.00 | 41800.00 - 42050.00 | 0.6977 times | Fri 22 August 2025 | 41800.00 (0.12%) | 41800.00 | 41750.00 - 41800.00 | 0.5814 times | Wed 13 August 2025 | 41750.00 (0.3%) | 41740.00 | 41740.00 - 41750.00 | 0.4651 times | Thu 07 August 2025 | 41625.00 (0.55%) | 41200.00 | 41200.00 - 41650.00 | 0.9302 times | Wed 30 July 2025 | 41399.00 (0.73%) | 41399.00 | 41399.00 - 41399.00 | 0.1163 times | Thu 24 July 2025 | 41100.00 (-0.24%) | 41400.00 | 41100.00 - 41400.00 | 0.4651 times | Thu 17 July 2025 | 41200.00 (0.24%) | 41000.00 | 41000.00 - 41200.00 | 0.5814 times | Fri 11 July 2025 | 41100.00 (0.49%) | 40950.00 | 40800.00 - 41100.00 | 1.1628 times | Thu 03 July 2025 | 40900.00 (-0.12%) | 40400.00 | 37009.10 - 40946.88 | 3.1395 times | Thu 26 June 2025 | 40950.00 (-0.12%) | 40950.00 | 40950.00 - 40960.00 | 1.8605 times | Thu 19 June 2025 | 41000.00 (0.12%) | 40900.00 | 40900.00 - 41000.00 | 1.2791 times |
Monthly price and charts Ifci010811b
Strong monthly Stock price targets for Ifci010811b 972655 are 41600 and 42450
| Monthly Target 1 | 40900 |
| Monthly Target 2 | 41450 |
| Monthly Target 3 | 41750 |
| Monthly Target 4 | 42300 |
| Monthly Target 5 | 42600 |
Monthly price and volumes Ifci010811b
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 42000.00 (1.45%) | 41200.00 | 41200.00 - 42050.00 | 0.4609 times | Wed 30 July 2025 | 41399.00 (1.64%) | 40733.00 | 40733.00 - 41400.00 | 0.5611 times | Mon 30 June 2025 | 40733.00 (-0.41%) | 40900.00 | 37009.10 - 41000.00 | 1.2625 times | Fri 30 May 2025 | 40900.00 (0.25%) | 40900.00 | 40802.00 - 40950.00 | 0.7415 times | Tue 29 April 2025 | 40800.00 (1.49%) | 39700.00 | 38750.00 - 40800.00 | 0.7816 times | Wed 26 March 2025 | 40200.00 (1.58%) | 39593.00 | 39401.00 - 40200.00 | 0.4609 times | Fri 28 February 2025 | 39575.00 (0.7%) | 39350.00 | 36900.00 - 39599.00 | 0.5812 times | Fri 31 January 2025 | 39300.00 (1.12%) | 38900.00 | 38800.00 - 39600.00 | 1.2625 times | Tue 31 December 2024 | 38866.00 (0.56%) | 38760.00 | 37800.00 - 39475.00 | 3.006 times | Fri 29 November 2024 | 38651.00 (1.05%) | 38300.00 | 37510.00 - 38708.00 | 0.8818 times | Thu 31 October 2024 | 38250.00 (1.19%) | 37800.00 | 36700.25 - 38380.00 | 1.6232 times |
Indicator Analysis of Ifci010811b
Tomorrow's movement Prediction of Ifci010811b 972655 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41665.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci010811b 972655 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ifci010811b 972655 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41825
Munafa value: 70 as on Thu 28 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41368 and price is deviating by 396 points
Upper Bollinger band is at 42159 and lower is at 40577, while middle bands are at 40972 and 41763
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifci010811b (972655) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci010811b stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ifci010811b in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci010811b Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ifci010811b in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ifci010811b is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41744.33 and Ifci010811b 972655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci010811b 972655 stock. Volume based technical analysis of Ifci010811b 972655 stock is negative.
Ifci010811b Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci010811b 972655
DMA (daily moving average) of Ifci010811b 972655
| DMA period | DMA value |
| 5 day DMA | 41884.5 |
| 12 day DMA | 41633.04 |
| 20 day DMA | 41367.39 |
| 35 day DMA | 41174.66 |
| 50 day DMA | 41086.26 |
| 100 day DMA | 40323.94 |
| 150 day DMA | 39696.9 |
| 200 day DMA | 39119.78 |
EMA (exponential moving average) of Ifci010811b 972655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41889.1 | 41833.66 | 41726.75 |
| 12 day EMA | 41665.19 | 41604.34 | 41523.79 |
| 20 day EMA | 41484.08 | 41429.8 | 41364.81 |
| 35 day EMA | 41278.37 | 41235.89 | 41188.11 |
| 50 day EMA | 41104.71 | 41068.18 | 41028.22 |
SMA (simple moving average) of Ifci010811b 972655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41884.5 | 41834.5 | 41750 |
| 12 day SMA | 41633.04 | 41560.5 | 41473.21 |
| 20 day SMA | 41367.39 | 41304.04 | 41238.32 |
| 35 day SMA | 41174.66 | 41143.23 | 41108.11 |
| 50 day SMA | 41086.26 | 41057.26 | 41027.31 |
| 100 day SMA | 40323.94 | 40292.94 | 40261.47 |
| 150 day SMA | 39696.9 | 39668.89 | 39640.57 |
| 200 day SMA | 39119.78 | 39089.78 | 39062.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.