762ntpc35f 961910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
762ntpc35f 961910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 762ntpc35f
Strong Daily Stock price targets for 762ntpc35f 961910 are 1269 and 1269
| Daily Target 1 | 1269 |
| Daily Target 2 | 1269 |
| Daily Target 3 | 1269 |
| Daily Target 4 | 1269 |
| Daily Target 5 | 1269 |
Daily price and volume 762ntpc35f
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1269.00 (2.75%) | 1269.00 | 1269.00 - 1269.00 | 0.0554 times | Fri 12 September 2025 | 1235.00 (-0.48%) | 1235.00 | 1235.00 - 1235.00 | 3.134 times | Mon 08 September 2025 | 1241.00 (-0.72%) | 1274.90 | 1241.00 - 1275.00 | 1.1185 times | Mon 25 August 2025 | 1250.00 (0.75%) | 1250.00 | 1250.00 - 1250.00 | 0.0111 times | Wed 20 August 2025 | 1240.65 (1.69%) | 1230.00 | 1220.01 - 1250.00 | 2.5138 times | Tue 19 August 2025 | 1220.01 (-0.57%) | 1248.30 | 1215.00 - 1248.30 | 0.0443 times | Tue 22 July 2025 | 1227.00 (1.78%) | 1227.00 | 1227.00 - 1227.00 | 0.0554 times | Fri 18 July 2025 | 1205.60 (0.01%) | 1205.60 | 1205.60 - 1205.60 | 0.7752 times | Thu 17 July 2025 | 1205.51 (-0.78%) | 1206.10 | 1205.51 - 1206.10 | 1.7386 times | Wed 16 July 2025 | 1215.00 (0.41%) | 1215.00 | 1215.00 - 1215.00 | 0.5537 times | Tue 15 July 2025 | 1210.00 (0%) | 1210.00 | 1210.00 - 1210.00 | 0.5537 times |
Weekly price and charts 762ntpc35f
Strong weekly Stock price targets for 762ntpc35f 961910 are 1269 and 1269
| Weekly Target 1 | 1269 |
| Weekly Target 2 | 1269 |
| Weekly Target 3 | 1269 |
| Weekly Target 4 | 1269 |
| Weekly Target 5 | 1269 |
Weekly price and volumes for 762ntpc35f
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1269.00 (2.75%) | 1269.00 | 1269.00 - 1269.00 | 0.0336 times | Fri 12 September 2025 | 1235.00 (-1.2%) | 1274.90 | 1235.00 - 1275.00 | 2.5789 times | Mon 25 August 2025 | 1250.00 (0.75%) | 1250.00 | 1250.00 - 1250.00 | 0.0067 times | Wed 20 August 2025 | 1240.65 (1.11%) | 1248.30 | 1215.00 - 1250.00 | 1.5514 times | Tue 22 July 2025 | 1227.00 (1.78%) | 1227.00 | 1227.00 - 1227.00 | 0.0336 times | Fri 18 July 2025 | 1205.60 (-0.36%) | 1210.00 | 1205.51 - 1215.00 | 2.1961 times | Wed 09 July 2025 | 1210.00 (-0.25%) | 1210.00 | 1210.00 - 1210.00 | 0.0336 times | Thu 03 July 2025 | 1213.00 (-1.38%) | 1205.14 | 1205.14 - 1213.00 | 1.7126 times | Mon 16 June 2025 | 1230.00 (2.07%) | 1230.00 | 1230.00 - 1230.00 | 0.0604 times | Fri 13 June 2025 | 1205.00 (-0.01%) | 1205.13 | 1202.01 - 1224.00 | 1.7931 times | Fri 30 May 2025 | 1205.13 (0.84%) | 1201.01 | 1201.01 - 1209.50 | 2.1625 times |
Monthly price and charts 762ntpc35f
Strong monthly Stock price targets for 762ntpc35f 961910 are 1232 and 1272
| Monthly Target 1 | 1219.67 |
| Monthly Target 2 | 1244.33 |
| Monthly Target 3 | 1259.6666666667 |
| Monthly Target 4 | 1284.33 |
| Monthly Target 5 | 1299.67 |
Monthly price and volumes 762ntpc35f
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1269.00 (1.52%) | 1274.90 | 1235.00 - 1275.00 | 0.7978 times | Mon 25 August 2025 | 1250.00 (1.87%) | 1248.30 | 1215.00 - 1250.00 | 0.4758 times | Tue 22 July 2025 | 1227.00 (1.81%) | 1213.00 | 1205.51 - 1227.00 | 1.0131 times | Mon 30 June 2025 | 1205.14 (0%) | 1205.13 | 1202.01 - 1230.00 | 0.767 times | Fri 30 May 2025 | 1205.13 (-1.62%) | 1195.10 | 1195.10 - 1209.50 | 0.7629 times | Thu 17 April 2025 | 1225.00 (3.77%) | 1182.01 | 1182.01 - 1225.00 | 1.4725 times | Wed 26 March 2025 | 1180.51 (0.47%) | 1177.05 | 1177.05 - 1215.00 | 0.6112 times | Tue 25 February 2025 | 1175.00 (0.32%) | 1185.00 | 1173.10 - 1187.00 | 2.1042 times | Mon 27 January 2025 | 1171.20 (-3.6%) | 1200.00 | 1171.00 - 1200.00 | 1.9299 times | Thu 26 December 2024 | 1215.00 (-0.33%) | 1175.00 | 1175.00 - 1215.00 | 0.0656 times | Fri 29 November 2024 | 1219.00 (5.09%) | 1166.00 | 1161.00 - 1219.00 | 0.3056 times |
Indicator Analysis of 762ntpc35f
Tomorrow's movement Prediction of 762ntpc35f 961910 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1232.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 762ntpc35f 961910 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 762ntpc35f 961910 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1255
Munafa value: 80 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1222 and price is deviating by 18 points
Upper Bollinger band is at 1257 and lower is at 1186, while middle bands are at 1204 and 1239
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 762ntpc35f (961910) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 762ntpc35f stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 762ntpc35f in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
762ntpc35f Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 762ntpc35f in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 762ntpc35f is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1228.67 and 762ntpc35f 961910 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 762ntpc35f 961910 stock. Volume based technical analysis of 762ntpc35f 961910 stock is negative.
762ntpc35f Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 762ntpc35f 961910
DMA (daily moving average) of 762ntpc35f 961910
| DMA period | DMA value |
| 5 day DMA | 1247.13 |
| 12 day DMA | 1227.4 |
| 20 day DMA | 1221.06 |
| 35 day DMA | 1205.92 |
| 50 day DMA | 1198.22 |
| 100 day DMA | 1206.58 |
| 150 day DMA | 1210.61 |
| 200 day DMA | 1215.47 |
EMA (exponential moving average) of 762ntpc35f 961910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1246.64 | 1235.46 | 1235.69 |
| 12 day EMA | 1232.88 | 1226.31 | 1224.73 |
| 20 day EMA | 1223.48 | 1218.69 | 1216.97 |
| 35 day EMA | 1211.67 | 1208.3 | 1206.73 |
| 50 day EMA | 1201.23 | 1198.47 | 1196.98 |
SMA (simple moving average) of 762ntpc35f 961910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1247.13 | 1237.33 | 1235.73 |
| 12 day SMA | 1227.4 | 1222.73 | 1220.24 |
| 20 day SMA | 1221.06 | 1217.36 | 1216.86 |
| 35 day SMA | 1205.92 | 1203.52 | 1201.73 |
| 50 day SMA | 1198.22 | 1196.18 | 1194.68 |
| 100 day SMA | 1206.58 | 1205.9 | 1205.55 |
| 150 day SMA | 1210.61 | 1210.22 | 1210.15 |
| 200 day SMA | 1215.47 | 1215.37 | 1215.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.