736ntpc25d 961906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
736ntpc25d 961906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 736ntpc25d
Strong Daily Stock price targets for 736ntpc25d 961906 are 1074.9 and 1074.9
| Daily Target 1 | 1074.9 |
| Daily Target 2 | 1074.9 |
| Daily Target 3 | 1074.9 |
| Daily Target 4 | 1074.9 |
| Daily Target 5 | 1074.9 |
Daily price and volume 736ntpc25d
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1074.90 (0.08%) | 1074.90 | 1074.90 - 1074.90 | 6.9436 times | Thu 11 September 2025 | 1074.00 (0.47%) | 1074.00 | 1074.00 - 1074.00 | 0.9551 times | Wed 03 September 2025 | 1069.00 (1.42%) | 1069.00 | 1069.00 - 1069.00 | 0.0955 times | Mon 01 September 2025 | 1054.00 (-1.03%) | 1054.00 | 1054.00 - 1054.00 | 0.0669 times | Fri 29 August 2025 | 1065.00 (0.66%) | 1065.00 | 1065.00 - 1065.00 | 0.9551 times | Wed 30 July 2025 | 1058.00 (0.33%) | 1058.00 | 1058.00 - 1058.00 | 0.2388 times | Tue 29 July 2025 | 1054.50 (0.14%) | 1054.50 | 1054.50 - 1054.50 | 0.0096 times | Mon 28 July 2025 | 1053.01 (0.1%) | 1053.01 | 1053.01 - 1053.01 | 0.0096 times | Mon 21 July 2025 | 1052.00 (0%) | 1052.00 | 1052.00 - 1052.00 | 0.086 times | Mon 14 July 2025 | 1052.00 (-1.12%) | 1054.00 | 1052.00 - 1054.00 | 0.6399 times | Wed 09 July 2025 | 1063.88 (-0.01%) | 1048.35 | 1048.35 - 1063.88 | 1.0984 times |
Weekly price and charts 736ntpc25d
Strong weekly Stock price targets for 736ntpc25d 961906 are 1074.9 and 1074.9
| Weekly Target 1 | 1074.9 |
| Weekly Target 2 | 1074.9 |
| Weekly Target 3 | 1074.9 |
| Weekly Target 4 | 1074.9 |
| Weekly Target 5 | 1074.9 |
Weekly price and volumes for 736ntpc25d
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1074.90 (0.08%) | 1074.90 | 1074.90 - 1074.90 | 4.7924 times | Thu 11 September 2025 | 1074.00 (0.85%) | 1054.00 | 1054.00 - 1074.00 | 0.7713 times | Fri 29 August 2025 | 1065.00 (1.24%) | 1053.01 | 1053.01 - 1065.00 | 0.8372 times | Mon 21 July 2025 | 1052.00 (0%) | 1052.00 | 1052.00 - 1052.00 | 0.0593 times | Mon 14 July 2025 | 1052.00 (-1.12%) | 1054.00 | 1052.00 - 1054.00 | 0.4417 times | Wed 09 July 2025 | 1063.88 (1.49%) | 1063.99 | 1048.35 - 1063.99 | 1.4173 times | Mon 30 June 2025 | 1048.30 (0.59%) | 1048.30 | 1048.30 - 1048.30 | 0.4087 times | Thu 05 June 2025 | 1042.18 (-0.74%) | 1042.18 | 1042.18 - 1043.00 | 0.0659 times | Fri 30 May 2025 | 1050.00 (1.16%) | 1040.11 | 1040.11 - 1050.00 | 0.4878 times | Thu 15 May 2025 | 1037.91 (-0.96%) | 1037.44 | 1037.44 - 1037.91 | 0.7185 times | Fri 02 May 2025 | 1048.00 (0.1%) | 1040.02 | 1040.02 - 1048.00 | 1.0679 times |
Monthly price and charts 736ntpc25d
Strong monthly Stock price targets for 736ntpc25d 961906 are 1064.45 and 1085.35
| Monthly Target 1 | 1047.03 |
| Monthly Target 2 | 1060.97 |
| Monthly Target 3 | 1067.9333333333 |
| Monthly Target 4 | 1081.87 |
| Monthly Target 5 | 1088.83 |
Monthly price and volumes 736ntpc25d
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1074.90 (0.93%) | 1054.00 | 1054.00 - 1074.90 | 3.4505 times | Fri 29 August 2025 | 1065.00 (0.66%) | 1065.00 | 1065.00 - 1065.00 | 0.4088 times | Wed 30 July 2025 | 1058.00 (0.93%) | 1063.99 | 1048.35 - 1063.99 | 1.3001 times | Mon 30 June 2025 | 1048.30 (-0.16%) | 1042.18 | 1042.18 - 1048.30 | 0.2944 times | Fri 30 May 2025 | 1050.00 (0.48%) | 1048.00 | 1037.44 - 1050.00 | 0.7522 times | Tue 22 April 2025 | 1045.00 (1.15%) | 1032.40 | 1032.40 - 1049.00 | 0.7032 times | Wed 26 March 2025 | 1033.15 (0.8%) | 1033.15 | 1033.15 - 1033.15 | 0.6419 times | Tue 25 February 2025 | 1025.00 (-0.96%) | 1035.49 | 1025.00 - 1035.49 | 0.323 times | Wed 29 January 2025 | 1034.89 (1.46%) | 1035.00 | 1014.14 - 1039.00 | 1.619 times | Mon 30 December 2024 | 1020.00 (-1.78%) | 1038.28 | 1011.21 - 1038.28 | 0.507 times | Thu 28 November 2024 | 1038.48 (2.31%) | 1015.00 | 1002.22 - 1038.48 | 2.7678 times |
Indicator Analysis of 736ntpc25d
Tomorrow's movement Prediction of 736ntpc25d 961906 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1061.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 736ntpc25d 961906 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1055 and price is deviating by 11 points
Upper Bollinger band is at 1076 and lower is at 1034, while middle bands are at 1045 and 1066
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 736ntpc25d (961906) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 736ntpc25d stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 736ntpc25d in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
736ntpc25d Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 736ntpc25d in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 736ntpc25d is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1071.57 and 736ntpc25d 961906 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 736ntpc25d 961906 stock. Volume based technical analysis of 736ntpc25d 961906 stock is negative.
736ntpc25d Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 736ntpc25d 961906
DMA (daily moving average) of 736ntpc25d 961906
| DMA period | DMA value |
| 5 day DMA | 1067.38 |
| 12 day DMA | 1061.19 |
| 20 day DMA | 1054.79 |
| 35 day DMA | 1044.99 |
| 50 day DMA | 1036.22 |
| 100 day DMA | 1047.8 |
| 150 day DMA | 1057.41 |
| 200 day DMA | 1068.23 |
EMA (exponential moving average) of 736ntpc25d 961906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.52 | 1065.33 | 1060.99 |
| 12 day EMA | 1061.4 | 1058.95 | 1056.21 |
| 20 day EMA | 1055.65 | 1053.62 | 1051.48 |
| 35 day EMA | 1046.92 | 1045.27 | 1043.58 |
| 50 day EMA | 1038.47 | 1036.98 | 1035.47 |
SMA (simple moving average) of 736ntpc25d 961906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.38 | 1064 | 1060.1 |
| 12 day SMA | 1061.19 | 1058.97 | 1056.32 |
| 20 day SMA | 1054.79 | 1053.05 | 1051.69 |
| 35 day SMA | 1044.99 | 1043.25 | 1041.47 |
| 50 day SMA | 1036.22 | 1034.78 | 1033.35 |
| 100 day SMA | 1047.8 | 1047.55 | 1048.11 |
| 150 day SMA | 1057.41 | 1057.19 | 1057.06 |
| 200 day SMA | 1068.23 | 1068.46 | 1068.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.