888irfc29 961885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
888irfc29 961885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 888irfc29
Strong Daily Stock price targets for 888irfc29 961885 are 1117 and 1117
| Daily Target 1 | 1117 |
| Daily Target 2 | 1117 |
| Daily Target 3 | 1117 |
| Daily Target 4 | 1117 |
| Daily Target 5 | 1117 |
Daily price and volume 888irfc29
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 1117.00 (0%) | 1117.00 | 1117.00 - 1117.00 | 0.1346 times | Mon 05 May 2025 | 1117.00 (0.27%) | 1114.05 | 1114.05 - 1118.00 | 2.216 times | Fri 02 May 2025 | 1114.00 (-0.04%) | 1120.00 | 1112.00 - 1120.00 | 0.9586 times | Wed 30 April 2025 | 1114.40 (-0.5%) | 1113.25 | 1113.25 - 1114.40 | 2.821 times | Tue 29 April 2025 | 1119.99 (-0.36%) | 1119.99 | 1119.99 - 1119.99 | 0.003 times | Tue 22 April 2025 | 1124.00 (-0.09%) | 1120.51 | 1120.50 - 1124.99 | 0.6346 times | Wed 09 April 2025 | 1125.00 (0.22%) | 1121.00 | 1121.00 - 1125.00 | 0.1893 times | Fri 04 April 2025 | 1122.50 (0%) | 1122.50 | 1122.50 - 1122.50 | 0.0133 times | Tue 01 April 2025 | 1122.50 (-0.66%) | 1140.00 | 1122.50 - 1140.00 | 0.4334 times | Fri 28 March 2025 | 1130.00 (-5.16%) | 1164.40 | 1123.15 - 1164.40 | 2.5962 times | Tue 25 March 2025 | 1191.50 (-0.71%) | 1191.50 | 1191.50 - 1191.50 | 0.0015 times |
Weekly price and charts 888irfc29
Strong weekly Stock price targets for 888irfc29 961885 are 1115.53 and 1119.48
| Weekly Target 1 | 1112.4 |
| Weekly Target 2 | 1114.7 |
| Weekly Target 3 | 1116.35 |
| Weekly Target 4 | 1118.65 |
| Weekly Target 5 | 1120.3 |
Weekly price and volumes for 888irfc29
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 1117.00 (0.27%) | 1114.05 | 1114.05 - 1118.00 | 1.6307 times | Fri 02 May 2025 | 1114.00 (-0.89%) | 1119.99 | 1112.00 - 1120.00 | 2.6242 times | Tue 22 April 2025 | 1124.00 (-0.09%) | 1120.51 | 1120.50 - 1124.99 | 0.4403 times | Wed 09 April 2025 | 1125.00 (0.22%) | 1121.00 | 1121.00 - 1125.00 | 0.1314 times | Fri 04 April 2025 | 1122.50 (-0.66%) | 1140.00 | 1122.50 - 1140.00 | 0.3099 times | Fri 28 March 2025 | 1130.00 (-5.83%) | 1191.50 | 1123.15 - 1191.50 | 1.8021 times | Fri 21 March 2025 | 1200.00 (0.33%) | 1196.00 | 1188.00 - 1205.00 | 1.2182 times | Thu 13 March 2025 | 1196.00 (1.7%) | 1194.94 | 1193.00 - 1196.00 | 1.1289 times | Wed 12 February 2025 | 1176.00 (-0.34%) | 1184.90 | 1174.00 - 1184.90 | 0.0441 times | Fri 31 January 2025 | 1180.00 (-0.42%) | 1188.00 | 1176.00 - 1198.99 | 0.6702 times | Tue 21 January 2025 | 1185.00 (-0.34%) | 1180.50 | 1175.10 - 1185.00 | 1.6307 times |
Monthly price and charts 888irfc29
Strong monthly Stock price targets for 888irfc29 961885 are 1110.5 and 1118.5
| Monthly Target 1 | 1108.33 |
| Monthly Target 2 | 1112.67 |
| Monthly Target 3 | 1116.3333333333 |
| Monthly Target 4 | 1120.67 |
| Monthly Target 5 | 1124.33 |
Monthly price and volumes 888irfc29
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 1117.00 (0.23%) | 1120.00 | 1112.00 - 1120.00 | 0.6299 times | Wed 30 April 2025 | 1114.40 (-1.38%) | 1140.00 | 1113.25 - 1140.00 | 0.7794 times | Fri 28 March 2025 | 1130.00 (-3.91%) | 1194.94 | 1123.15 - 1205.00 | 1.1384 times | Wed 12 February 2025 | 1176.00 (-0.34%) | 1184.90 | 1174.00 - 1184.90 | 0.0121 times | Fri 31 January 2025 | 1180.00 (0.25%) | 1184.99 | 1175.10 - 1199.99 | 1.6019 times | Tue 31 December 2024 | 1177.00 (0.33%) | 1187.49 | 1172.60 - 1187.49 | 3.745 times | Thu 28 November 2024 | 1173.10 (-0.58%) | 1167.25 | 1163.00 - 1189.00 | 0.5547 times | Thu 31 October 2024 | 1179.89 (0.5%) | 1174.00 | 1172.00 - 1400.00 | 0.7701 times | Mon 30 September 2024 | 1174.00 (1.43%) | 1171.99 | 1142.20 - 1176.99 | 0.4902 times | Tue 27 August 2024 | 1157.45 (-0.32%) | 1162.00 | 1151.30 - 1189.00 | 0.2782 times | Wed 24 July 2024 | 1161.20 (-1.17%) | 1165.00 | 1160.00 - 1172.61 | 0.8183 times |
Indicator Analysis of 888irfc29
Tomorrow's movement Prediction of 888irfc29 961885 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1132.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 888irfc29 961885 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 07 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1158 and price is deviating by 38 points
Upper Bollinger band is at 1233 and lower is at 1083, while middle bands are at 1121 and 1195
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 888irfc29 (961885) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 888irfc29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 888irfc29 in short term and the sell signal is strong.
888irfc29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 888irfc29 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 888irfc29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1120.2 and 888irfc29 961885 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 888irfc29 961885 stock. Volume based technical analysis of 888irfc29 961885 stock is negative.
888irfc29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 888irfc29 961885
DMA (daily moving average) of 888irfc29 961885
| DMA period | DMA value |
| 5 day DMA | 1116.48 |
| 12 day DMA | 1133.16 |
| 20 day DMA | 1157.47 |
| 35 day DMA | 1167.8 |
| 50 day DMA | 1170.37 |
| 100 day DMA | 1170.17 |
| 150 day DMA | 1179.91 |
| 200 day DMA | 1189.63 |
EMA (exponential moving average) of 888irfc29 961885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1118.69 | 1119.54 | 1120.81 |
| 12 day EMA | 1132.76 | 1135.62 | 1139.01 |
| 20 day EMA | 1145.32 | 1148.3 | 1151.59 |
| 35 day EMA | 1157.14 | 1159.5 | 1162 |
| 50 day EMA | 1165.66 | 1167.65 | 1169.72 |
SMA (simple moving average) of 888irfc29 961885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1116.48 | 1117.88 | 1119.48 |
| 12 day SMA | 1133.16 | 1140.03 | 1146.53 |
| 20 day SMA | 1157.47 | 1160.63 | 1163.78 |
| 35 day SMA | 1167.8 | 1169.68 | 1171.65 |
| 50 day SMA | 1170.37 | 1171.63 | 1172.85 |
| 100 day SMA | 1170.17 | 1170.67 | 1171.28 |
| 150 day SMA | 1179.91 | 1180.56 | 1181.11 |
| 200 day SMA | 1189.63 | 1190.3 | 1191.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.