863rec29 961869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
863rec29 961869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 863rec29
Strong Daily Stock price targets for 863rec29 961869 are 1159.1 and 1159.1
| Daily Target 1 | 1159.1 |
| Daily Target 2 | 1159.1 |
| Daily Target 3 | 1159.1 |
| Daily Target 4 | 1159.1 |
| Daily Target 5 | 1159.1 |
Daily price and volume 863rec29
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1159.10 (0.87%) | 1159.10 | 1159.10 - 1159.10 | 0.0246 times | Tue 29 July 2025 | 1149.10 (0.26%) | 1149.10 | 1149.10 - 1149.10 | 1.3547 times | Mon 28 July 2025 | 1146.10 (0%) | 1146.10 | 1146.10 - 1146.10 | 0.6158 times | Fri 25 July 2025 | 1146.10 (0%) | 1146.10 | 1146.10 - 1146.10 | 0.4926 times | Wed 16 July 2025 | 1146.10 (0%) | 1146.10 | 1146.10 - 1146.10 | 0.4926 times | Tue 15 July 2025 | 1146.10 (0%) | 1146.10 | 1146.10 - 1146.10 | 0.9852 times | Thu 10 July 2025 | 1146.10 (0.17%) | 1146.10 | 1146.10 - 1146.10 | 0.9852 times | Mon 07 July 2025 | 1144.10 (0%) | 1144.10 | 1144.10 - 1144.10 | 3.6946 times | Thu 03 July 2025 | 1144.10 (0.53%) | 1144.10 | 1144.10 - 1144.10 | 1.2315 times | Wed 28 May 2025 | 1138.10 (-0.17%) | 1138.10 | 1138.10 - 1138.10 | 0.1232 times | Mon 12 May 2025 | 1140.00 (-15.56%) | 1140.00 | 1140.00 - 1140.00 | 24.6305 times |
Weekly price and charts 863rec29
Strong weekly Stock price targets for 863rec29 961869 are 1152.6 and 1165.6
| Weekly Target 1 | 1141.77 |
| Weekly Target 2 | 1150.43 |
| Weekly Target 3 | 1154.7666666667 |
| Weekly Target 4 | 1163.43 |
| Weekly Target 5 | 1167.77 |
Weekly price and volumes for 863rec29
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1159.10 (1.13%) | 1146.10 | 1146.10 - 1159.10 | 0.2865 times | Fri 25 July 2025 | 1146.10 (0%) | 1146.10 | 1146.10 - 1146.10 | 0.283 times | Thu 10 July 2025 | 1146.10 (0.17%) | 1144.10 | 1144.10 - 1146.10 | 0.6721 times | Thu 03 July 2025 | 1144.10 (-15.25%) | 1140.00 | 1138.10 - 1144.10 | 3.7319 times | Thu 13 March 2025 | 1350.00 (17.4%) | 1379.00 | 1350.00 - 1379.00 | 0.0106 times | Fri 27 December 2024 | 1149.88 (-2.8%) | 1195.00 | 1144.89 - 1195.00 | 3.226 times | Wed 09 October 2024 | 1183.01 (3.04%) | 1183.01 | 1183.01 - 1183.01 | 0.7075 times | Fri 27 September 2024 | 1148.10 (-1.03%) | 1101.10 | 1101.10 - 1148.10 | 0.3184 times | Tue 07 May 2024 | 1160.00 (0.16%) | 1251.00 | 1158.00 - 1270.01 | 0.1521 times | Tue 20 February 2024 | 1158.10 (-3.65%) | 1158.10 | 1158.10 - 1158.10 | 0.612 times | Fri 30 June 2023 | 1202.00 (-0.33%) | 1202.00 | 1202.00 - 1202.00 | 3.5373 times |
Monthly price and charts 863rec29
Strong monthly Stock price targets for 863rec29 961869 are 1159.1 and 1159.1
| Monthly Target 1 | 1159.1 |
| Monthly Target 2 | 1159.1 |
| Monthly Target 3 | 1159.1 |
| Monthly Target 4 | 1159.1 |
| Monthly Target 5 | 1159.1 |
Monthly price and volumes 863rec29
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1159.10 (0.87%) | 1159.10 | 1159.10 - 1159.10 | 0.0038 times | Tue 29 July 2025 | 1149.10 (0.97%) | 1144.10 | 1144.10 - 1149.10 | 1.5308 times | Wed 28 May 2025 | 1138.10 (-15.7%) | 1140.00 | 1138.10 - 1140.00 | 3.8462 times | Thu 13 March 2025 | 1350.00 (17.4%) | 1379.00 | 1350.00 - 1379.00 | 0.0115 times | Fri 27 December 2024 | 1149.88 (-3.78%) | 1144.89 | 1144.89 - 1149.89 | 3.4826 times | Wed 13 November 2024 | 1195.00 (1.01%) | 1195.00 | 1195.00 - 1195.00 | 0.0077 times | Wed 09 October 2024 | 1183.01 (3.04%) | 1183.01 | 1183.01 - 1183.01 | 0.7654 times | Fri 27 September 2024 | 1148.10 (4.27%) | 1148.10 | 1148.10 - 1148.10 | 0.3406 times | Mon 29 July 2024 | 1101.10 (-5.08%) | 1101.10 | 1101.10 - 1101.10 | 0.0038 times | Tue 07 May 2024 | 1160.00 (0.16%) | 1160.00 | 1160.00 - 1160.00 | 0.0077 times | Mon 15 April 2024 | 1158.10 (0%) | 1251.00 | 1158.00 - 1270.01 | 0.1569 times |
Indicator Analysis of 863rec29
Tomorrow's movement Prediction of 863rec29 961869 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1161.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 863rec29 961869 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 863rec29 961869 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1146.1
Munafa value: 40 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1172 and price is deviating by 68 points
Upper Bollinger band is at 1307 and lower is at 1038, while middle bands are at 1105 and 1239
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 863rec29 (961869) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 863rec29 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 863rec29 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
863rec29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 863rec29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 863rec29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1145.45 and 863rec29 961869 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 863rec29 961869 stock. Volume based technical analysis of 863rec29 961869 stock is negative.
863rec29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 863rec29 961869
DMA (daily moving average) of 863rec29 961869
| DMA period | DMA value |
| 5 day DMA | 1149.3 |
| 12 day DMA | 1162.92 |
| 20 day DMA | 1171.95 |
| 35 day DMA | 1216.73 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 863rec29 961869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1152.39 | 1149.04 | 1149.01 |
| 12 day EMA | 1161.88 | 1162.38 | 1164.79 |
| 20 day EMA | 1180.2 | 1182.42 | 1185.93 |
| 35 day EMA | 1225.14 | 1229.03 | 1233.74 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 863rec29 961869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1149.3 | 1146.7 | 1146.1 |
| 12 day SMA | 1162.92 | 1181.24 | 1181.31 |
| 20 day SMA | 1171.95 | 1171.99 | 1172.44 |
| 35 day SMA | 1216.73 | 1221.04 | 1248.04 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.