865irfc29 961830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865irfc29 961830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865irfc29
Strong Daily Stock price targets for 865irfc29 961830 are 1118 and 1118
| Daily Target 1 | 1118 |
| Daily Target 2 | 1118 |
| Daily Target 3 | 1118 |
| Daily Target 4 | 1118 |
| Daily Target 5 | 1118 |
Daily price and volume 865irfc29
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1118.00 (1.36%) | 1118.00 | 1118.00 - 1118.00 | 0.1521 times | Tue 06 May 2025 | 1103.00 (-1.27%) | 1101.08 | 1101.08 - 1110.00 | 0.7842 times | Mon 05 May 2025 | 1117.24 (1.48%) | 1118.63 | 1117.00 - 1118.63 | 1.5427 times | Wed 30 April 2025 | 1101.00 (0%) | 1101.00 | 1101.00 - 1101.00 | 0.1264 times | Tue 29 April 2025 | 1101.00 (-0.81%) | 1110.00 | 1101.00 - 1110.00 | 0.9642 times | Mon 28 April 2025 | 1110.00 (0.95%) | 1110.00 | 1110.00 - 1110.00 | 2.1234 times | Fri 25 April 2025 | 1099.53 (-0.94%) | 1109.00 | 1096.10 - 1109.00 | 0.4885 times | Thu 24 April 2025 | 1110.00 (0%) | 1095.41 | 1095.41 - 1110.00 | 0.24 times | Mon 21 April 2025 | 1110.00 (2%) | 1109.98 | 1109.00 - 1113.68 | 3.364 times | Thu 17 April 2025 | 1088.24 (-0.89%) | 1088.24 | 1088.24 - 1088.24 | 0.2143 times | Wed 16 April 2025 | 1098.00 (-1.88%) | 1098.00 | 1098.00 - 1098.00 | 0.4285 times |
Weekly price and charts 865irfc29
Strong weekly Stock price targets for 865irfc29 961830 are 1100.77 and 1118.32
| Weekly Target 1 | 1095.02 |
| Weekly Target 2 | 1106.51 |
| Weekly Target 3 | 1112.57 |
| Weekly Target 4 | 1124.06 |
| Weekly Target 5 | 1130.12 |
Weekly price and volumes for 865irfc29
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1118.00 (1.54%) | 1118.63 | 1101.08 - 1118.63 | 1.1878 times | Wed 30 April 2025 | 1101.00 (0.13%) | 1110.00 | 1101.00 - 1110.00 | 1.5399 times | Fri 25 April 2025 | 1099.53 (1.04%) | 1109.98 | 1095.41 - 1113.68 | 1.9608 times | Thu 17 April 2025 | 1088.24 (-2.75%) | 1098.00 | 1088.24 - 1098.00 | 0.308 times | Fri 11 April 2025 | 1119.00 (1.9%) | 1098.10 | 1098.00 - 1119.00 | 0.4979 times | Fri 04 April 2025 | 1098.10 (-0.17%) | 1119.90 | 1098.00 - 1119.90 | 1.1898 times | Fri 28 March 2025 | 1100.00 (-6.82%) | 1182.00 | 1100.00 - 1191.00 | 1.3489 times | Thu 13 March 2025 | 1180.49 (0.64%) | 1172.00 | 1172.00 - 1180.49 | 0.5236 times | Thu 06 March 2025 | 1173.00 (0.73%) | 1162.10 | 1159.20 - 1173.00 | 0.5195 times | Thu 20 February 2025 | 1164.45 (0.07%) | 1164.65 | 1164.45 - 1164.65 | 0.9239 times | Fri 07 February 2025 | 1163.64 (-0.46%) | 1200.00 | 1163.64 - 1200.00 | 0.1027 times |
Monthly price and charts 865irfc29
Strong monthly Stock price targets for 865irfc29 961830 are 1100.77 and 1118.32
| Monthly Target 1 | 1095.02 |
| Monthly Target 2 | 1106.51 |
| Monthly Target 3 | 1112.57 |
| Monthly Target 4 | 1124.06 |
| Monthly Target 5 | 1130.12 |
Monthly price and volumes 865irfc29
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1118.00 (1.54%) | 1118.63 | 1101.08 - 1118.63 | 0.5555 times | Wed 30 April 2025 | 1101.00 (0.09%) | 1119.90 | 1088.24 - 1119.90 | 2.5706 times | Fri 28 March 2025 | 1100.00 (-5.34%) | 1159.20 | 1100.00 - 1191.00 | 1.1182 times | Mon 24 February 2025 | 1162.10 (-0.59%) | 1200.00 | 1162.10 - 1200.00 | 0.4806 times | Mon 27 January 2025 | 1169.00 (-0.24%) | 1189.50 | 1164.90 - 1190.00 | 0.4235 times | Tue 31 December 2024 | 1171.79 (1.02%) | 1153.37 | 1153.37 - 1175.00 | 1.1528 times | Fri 29 November 2024 | 1160.00 (-0.43%) | 1213.00 | 1155.00 - 1213.00 | 0.1911 times | Wed 30 October 2024 | 1165.00 (0.7%) | 1157.45 | 1146.30 - 1166.90 | 0.4143 times | Mon 30 September 2024 | 1156.95 (0.12%) | 1142.25 | 1141.11 - 1193.50 | 2.2422 times | Tue 20 August 2024 | 1155.55 (0.48%) | 1150.00 | 1140.00 - 1155.55 | 0.8513 times | Wed 31 July 2024 | 1150.00 (-0.25%) | 1147.00 | 1135.00 - 1158.00 | 2.089 times |
Indicator Analysis of 865irfc29
Tomorrow's movement Prediction of 865irfc29 961830 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1110.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 865irfc29 961830 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 865irfc29 961830 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1105.5
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1113 and price is deviating by 27 points
Upper Bollinger band is at 1165 and lower is at 1061, while middle bands are at 1087 and 1139
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 865irfc29 (961830) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 865irfc29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 865irfc29 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
865irfc29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 865irfc29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 865irfc29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1108.73 and 865irfc29 961830 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 865irfc29 961830 stock. Volume based technical analysis of 865irfc29 961830 stock is negative.
865irfc29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 865irfc29 961830
DMA (daily moving average) of 865irfc29 961830
| DMA period | DMA value |
| 5 day DMA | 1108.05 |
| 12 day DMA | 1106.25 |
| 20 day DMA | 1112.24 |
| 35 day DMA | 1138.58 |
| 50 day DMA | 1145.71 |
| 100 day DMA | 1149.14 |
| 150 day DMA | 1154 |
| 200 day DMA | 1164.96 |
EMA (exponential moving average) of 865irfc29 961830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1110.14 | 1106.21 | 1107.82 |
| 12 day EMA | 1110.45 | 1109.08 | 1110.19 |
| 20 day EMA | 1116.98 | 1116.87 | 1118.33 |
| 35 day EMA | 1127.9 | 1128.48 | 1129.98 |
| 50 day EMA | 1143.18 | 1144.21 | 1145.89 |
SMA (simple moving average) of 865irfc29 961830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.05 | 1106.45 | 1105.75 |
| 12 day SMA | 1106.25 | 1104.75 | 1104.33 |
| 20 day SMA | 1112.24 | 1115.37 | 1118.87 |
| 35 day SMA | 1138.58 | 1140.06 | 1141.8 |
| 50 day SMA | 1145.71 | 1146.45 | 1147.59 |
| 100 day SMA | 1149.14 | 1149.37 | 1149.79 |
| 150 day SMA | 1154 | 1154.47 | 1155.03 |
| 200 day SMA | 1164.96 | 1165.46 | 1165.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.