865irfc29 961830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865irfc29 961830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865irfc29
Strong Daily Stock price targets for 865irfc29 961830 are 1086.39 and 1177.22
Daily Target 1 | 1071.25 |
Daily Target 2 | 1101.52 |
Daily Target 3 | 1162.0766666667 |
Daily Target 4 | 1192.35 |
Daily Target 5 | 1252.91 |
Daily price and volume 865irfc29
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1131.80 (-1.41%) | 1222.63 | 1131.80 - 1222.63 | 0.0855 times | Tue 19 August 2025 | 1147.99 (1.83%) | 1130.51 | 1130.50 - 1147.99 | 1.3577 times | Mon 11 August 2025 | 1127.40 (1%) | 1126.00 | 1126.00 - 1127.40 | 0.3771 times | Fri 08 August 2025 | 1116.25 (-0.33%) | 1116.25 | 1116.25 - 1116.25 | 0.005 times | Tue 05 August 2025 | 1120.00 (0.44%) | 1120.00 | 1120.00 - 1120.00 | 0.2682 times | Mon 04 August 2025 | 1115.04 (-11.15%) | 1118.35 | 1115.00 - 1118.35 | 4.0228 times | Thu 31 July 2025 | 1255.00 (6.63%) | 1255.00 | 1255.00 - 1255.00 | 2.0449 times | Wed 23 July 2025 | 1176.99 (5.75%) | 1119.00 | 1119.00 - 1176.99 | 0.2816 times | Tue 22 July 2025 | 1113.00 (0.07%) | 1124.50 | 1113.00 - 1124.50 | 0.1006 times | Mon 21 July 2025 | 1112.21 (-0.61%) | 1119.00 | 1110.01 - 1119.00 | 1.4566 times | Fri 18 July 2025 | 1119.00 (-2.17%) | 1136.39 | 1119.00 - 1136.39 | 0.1693 times |
Weekly price and charts 865irfc29
Strong weekly Stock price targets for 865irfc29 961830 are 1128.9 and 1225.53
Weekly Target 1 | 1063.51 |
Weekly Target 2 | 1097.66 |
Weekly Target 3 | 1160.1433333333 |
Weekly Target 4 | 1194.29 |
Weekly Target 5 | 1256.77 |
Weekly price and volumes for 865irfc29
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1131.80 (1.39%) | 1126.00 | 1126.00 - 1222.63 | 0.6197 times | Fri 08 August 2025 | 1116.25 (-11.06%) | 1118.35 | 1115.00 - 1120.00 | 1.4624 times | Thu 31 July 2025 | 1255.00 (12.15%) | 1119.00 | 1110.01 - 1255.00 | 1.322 times | Fri 18 July 2025 | 1119.00 (0.45%) | 1149.97 | 1119.00 - 1149.97 | 0.4 times | Fri 11 July 2025 | 1114.00 (-0.18%) | 1107.46 | 1107.46 - 1144.95 | 1.0219 times | Fri 27 June 2025 | 1115.99 (0.44%) | 1109.00 | 1109.00 - 1125.00 | 0.8542 times | Thu 19 June 2025 | 1111.10 (-0.57%) | 1111.01 | 1111.00 - 1111.19 | 0.7246 times | Fri 13 June 2025 | 1117.50 (-0.01%) | 1135.00 | 1117.50 - 1135.00 | 0.0611 times | Fri 06 June 2025 | 1117.61 (-0.03%) | 1140.00 | 1114.30 - 1148.97 | 2.0147 times | Fri 30 May 2025 | 1118.00 (0%) | 1108.10 | 1101.55 - 1141.50 | 1.5195 times | Thu 22 May 2025 | 1118.00 (0%) | 1120.00 | 1110.00 - 1127.00 | 1.0196 times |
Monthly price and charts 865irfc29
Strong monthly Stock price targets for 865irfc29 961830 are 1123.4 and 1231.03
Monthly Target 1 | 1048.85 |
Monthly Target 2 | 1090.32 |
Monthly Target 3 | 1156.4766666667 |
Monthly Target 4 | 1197.95 |
Monthly Target 5 | 1264.11 |
Monthly price and volumes 865irfc29
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1131.80 (-9.82%) | 1118.35 | 1115.00 - 1222.63 | 1.1113 times | Thu 31 July 2025 | 1255.00 (12.46%) | 1107.46 | 1107.46 - 1255.00 | 1.4646 times | Fri 27 June 2025 | 1115.99 (-0.18%) | 1140.00 | 1109.00 - 1148.97 | 1.9507 times | Fri 30 May 2025 | 1118.00 (1.54%) | 1118.63 | 1101.08 - 1141.50 | 1.7076 times | Wed 30 April 2025 | 1101.00 (0.09%) | 1119.90 | 1088.24 - 1119.90 | 1.6306 times | Fri 28 March 2025 | 1100.00 (-5.34%) | 1159.20 | 1100.00 - 1191.00 | 0.7093 times | Mon 24 February 2025 | 1162.10 (-0.59%) | 1200.00 | 1162.10 - 1200.00 | 0.3049 times | Mon 27 January 2025 | 1169.00 (-0.24%) | 1189.50 | 1164.90 - 1190.00 | 0.2686 times | Tue 31 December 2024 | 1171.79 (1.02%) | 1153.37 | 1153.37 - 1175.00 | 0.7312 times | Fri 29 November 2024 | 1160.00 (-0.43%) | 1213.00 | 1155.00 - 1213.00 | 0.1212 times | Wed 30 October 2024 | 1165.00 (0.7%) | 1157.45 | 1146.30 - 1166.90 | 0.2628 times |
Indicator Analysis of 865irfc29
Tomorrow's movement Prediction of 865irfc29 961830 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1135.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 865irfc29 961830 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 865irfc29 961830 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 865irfc29 961830 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1118.13
Munafa value: 40 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1132 and price is deviating by 34 points
Upper Bollinger band is at 1198 and lower is at 1065, while middle bands are at 1099 and 1165
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 865irfc29 (961830) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 865irfc29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 865irfc29 in short term but the sell signal is initial and weak.
865irfc29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 865irfc29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 865irfc29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1150.19 and 865irfc29 961830 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 865irfc29 961830 stock. Volume based technical analysis of 865irfc29 961830 stock is negative.
865irfc29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 865irfc29 961830
DMA (daily moving average) of 865irfc29 961830
DMA period | DMA value |
5 day DMA | 1128.69 |
12 day DMA | 1139.88 |
20 day DMA | 1131.04 |
35 day DMA | 1128.53 |
50 day DMA | 1121.89 |
100 day DMA | 1140.59 |
150 day DMA | 1144 |
200 day DMA | 1152.58 |
EMA (exponential moving average) of 865irfc29 961830
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1135.63 | 1137.54 | 1132.32 |
12 day EMA | 1135.79 | 1136.51 | 1134.42 |
20 day EMA | 1133.07 | 1133.2 | 1131.64 |
35 day EMA | 1127.21 | 1126.94 | 1125.7 |
50 day EMA | 1120.78 | 1120.33 | 1119.2 |
SMA (simple moving average) of 865irfc29 961830
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1128.69 | 1125.34 | 1146.74 |
12 day SMA | 1139.88 | 1138.4 | 1135.65 |
20 day SMA | 1131.04 | 1130.01 | 1128.16 |
35 day SMA | 1128.53 | 1127.91 | 1126.85 |
50 day SMA | 1121.89 | 1121.21 | 1120.22 |
100 day SMA | 1140.59 | 1140.86 | 1140.97 |
150 day SMA | 1144 | 1144.12 | 1144.08 |
200 day SMA | 1152.58 | 1152.95 | 1153.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.