Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
865irfc29 961830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

865irfc29 961830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

865irfc29 961830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 865irfc29

Strong Daily Stock price targets for 865irfc29 961830 are 1086.39 and 1177.22

Daily Target 11071.25
Daily Target 21101.52
Daily Target 31162.0766666667
Daily Target 41192.35
Daily Target 51252.91

Daily price and volume 865irfc29

Date Closing Open Range Volume
Fri 22 August 2025 1131.80 (-1.41%) 1222.63 1131.80 - 1222.63 0.0855 times
Tue 19 August 2025 1147.99 (1.83%) 1130.51 1130.50 - 1147.99 1.3577 times
Mon 11 August 2025 1127.40 (1%) 1126.00 1126.00 - 1127.40 0.3771 times
Fri 08 August 2025 1116.25 (-0.33%) 1116.25 1116.25 - 1116.25 0.005 times
Tue 05 August 2025 1120.00 (0.44%) 1120.00 1120.00 - 1120.00 0.2682 times
Mon 04 August 2025 1115.04 (-11.15%) 1118.35 1115.00 - 1118.35 4.0228 times
Thu 31 July 2025 1255.00 (6.63%) 1255.00 1255.00 - 1255.00 2.0449 times
Wed 23 July 2025 1176.99 (5.75%) 1119.00 1119.00 - 1176.99 0.2816 times
Tue 22 July 2025 1113.00 (0.07%) 1124.50 1113.00 - 1124.50 0.1006 times
Mon 21 July 2025 1112.21 (-0.61%) 1119.00 1110.01 - 1119.00 1.4566 times
Fri 18 July 2025 1119.00 (-2.17%) 1136.39 1119.00 - 1136.39 0.1693 times

 Daily chart 865irfc29

Weekly price and charts 865irfc29

Strong weekly Stock price targets for 865irfc29 961830 are 1128.9 and 1225.53

Weekly Target 11063.51
Weekly Target 21097.66
Weekly Target 31160.1433333333
Weekly Target 41194.29
Weekly Target 51256.77

Weekly price and volumes for 865irfc29

Date Closing Open Range Volume
Fri 22 August 2025 1131.80 (1.39%) 1126.00 1126.00 - 1222.63 0.6197 times
Fri 08 August 2025 1116.25 (-11.06%) 1118.35 1115.00 - 1120.00 1.4624 times
Thu 31 July 2025 1255.00 (12.15%) 1119.00 1110.01 - 1255.00 1.322 times
Fri 18 July 2025 1119.00 (0.45%) 1149.97 1119.00 - 1149.97 0.4 times
Fri 11 July 2025 1114.00 (-0.18%) 1107.46 1107.46 - 1144.95 1.0219 times
Fri 27 June 2025 1115.99 (0.44%) 1109.00 1109.00 - 1125.00 0.8542 times
Thu 19 June 2025 1111.10 (-0.57%) 1111.01 1111.00 - 1111.19 0.7246 times
Fri 13 June 2025 1117.50 (-0.01%) 1135.00 1117.50 - 1135.00 0.0611 times
Fri 06 June 2025 1117.61 (-0.03%) 1140.00 1114.30 - 1148.97 2.0147 times
Fri 30 May 2025 1118.00 (0%) 1108.10 1101.55 - 1141.50 1.5195 times
Thu 22 May 2025 1118.00 (0%) 1120.00 1110.00 - 1127.00 1.0196 times

 weekly chart 865irfc29

Monthly price and charts 865irfc29

Strong monthly Stock price targets for 865irfc29 961830 are 1123.4 and 1231.03

Monthly Target 11048.85
Monthly Target 21090.32
Monthly Target 31156.4766666667
Monthly Target 41197.95
Monthly Target 51264.11

Monthly price and volumes 865irfc29

Date Closing Open Range Volume
Fri 22 August 2025 1131.80 (-9.82%) 1118.35 1115.00 - 1222.63 1.1113 times
Thu 31 July 2025 1255.00 (12.46%) 1107.46 1107.46 - 1255.00 1.4646 times
Fri 27 June 2025 1115.99 (-0.18%) 1140.00 1109.00 - 1148.97 1.9507 times
Fri 30 May 2025 1118.00 (1.54%) 1118.63 1101.08 - 1141.50 1.7076 times
Wed 30 April 2025 1101.00 (0.09%) 1119.90 1088.24 - 1119.90 1.6306 times
Fri 28 March 2025 1100.00 (-5.34%) 1159.20 1100.00 - 1191.00 0.7093 times
Mon 24 February 2025 1162.10 (-0.59%) 1200.00 1162.10 - 1200.00 0.3049 times
Mon 27 January 2025 1169.00 (-0.24%) 1189.50 1164.90 - 1190.00 0.2686 times
Tue 31 December 2024 1171.79 (1.02%) 1153.37 1153.37 - 1175.00 0.7312 times
Fri 29 November 2024 1160.00 (-0.43%) 1213.00 1155.00 - 1213.00 0.1212 times
Wed 30 October 2024 1165.00 (0.7%) 1157.45 1146.30 - 1166.90 0.2628 times

 monthly chart 865irfc29

Indicator Analysis of 865irfc29

Tomorrow's movement Prediction of 865irfc29 961830 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1135.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 865irfc29 961830 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 865irfc29 961830 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 865irfc29 961830 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1118.13

Munafa value: 40 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1132 and price is deviating by 34 points

Upper Bollinger band is at 1198 and lower is at 1065, while middle bands are at 1099 and 1165

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 865irfc29 (961830) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 865irfc29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 865irfc29 in short term but the sell signal is initial and weak.

865irfc29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for 865irfc29 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 865irfc29 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1150.19 and 865irfc29 961830 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 865irfc29 961830 stock. Volume based technical analysis of 865irfc29 961830 stock is negative.

865irfc29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 865irfc29 961830

DMA (daily moving average) of 865irfc29 961830

DMA period DMA value
5 day DMA 1128.69
12 day DMA 1139.88
20 day DMA 1131.04
35 day DMA 1128.53
50 day DMA 1121.89
100 day DMA 1140.59
150 day DMA 1144
200 day DMA 1152.58

EMA (exponential moving average) of 865irfc29 961830

EMA period EMA current EMA prev EMA prev2
5 day EMA1135.631137.541132.32
12 day EMA1135.791136.511134.42
20 day EMA1133.071133.21131.64
35 day EMA1127.211126.941125.7
50 day EMA1120.781120.331119.2

SMA (simple moving average) of 865irfc29 961830

SMA period SMA current SMA prev SMA prev2
5 day SMA1128.691125.341146.74
12 day SMA1139.881138.41135.65
20 day SMA1131.041130.011128.16
35 day SMA1128.531127.911126.85
50 day SMA1121.891121.211120.22
100 day SMA1140.591140.861140.97
150 day SMA11441144.121144.08
200 day SMA1152.581152.951153.17
Back to top | Use Dark Theme