875nhai29 961826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875nhai29 961826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875nhai29
Strong Daily Stock price targets for 875nhai29 961826 are 1157.78 and 1162
| Daily Target 1 | 1154.3 |
| Daily Target 2 | 1157.04 |
| Daily Target 3 | 1158.52 |
| Daily Target 4 | 1161.26 |
| Daily Target 5 | 1162.74 |
Daily price and volume 875nhai29
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1159.78 (0.16%) | 1157.90 | 1155.78 - 1160.00 | 1.8528 times | Tue 30 September 2025 | 1157.90 (0.42%) | 1157.90 | 1157.90 - 1157.90 | 0.0296 times | Thu 25 September 2025 | 1153.01 (-0.17%) | 1153.01 | 1153.01 - 1153.01 | 0.0089 times | Wed 24 September 2025 | 1155.00 (-0.35%) | 1150.21 | 1150.21 - 1155.00 | 0.0946 times | Mon 22 September 2025 | 1159.00 (0.67%) | 1159.00 | 1159.00 - 1159.00 | 0.0887 times | Wed 17 September 2025 | 1151.26 (-0.15%) | 1151.50 | 1151.02 - 1151.50 | 0.987 times | Wed 10 September 2025 | 1153.02 (-1.28%) | 1167.97 | 1153.02 - 1167.97 | 0.1566 times | Tue 09 September 2025 | 1167.97 (1.47%) | 1154.00 | 1151.90 - 1167.97 | 3.1413 times | Mon 08 September 2025 | 1151.00 (0.26%) | 1169.90 | 1151.00 - 1169.90 | 0.0177 times | Fri 05 September 2025 | 1148.00 (-0.95%) | 1149.14 | 1147.00 - 1156.00 | 3.6229 times | Wed 03 September 2025 | 1159.00 (0.35%) | 1159.00 | 1159.00 - 1159.00 | 0.0887 times |
Weekly price and charts 875nhai29
Strong weekly Stock price targets for 875nhai29 961826 are 1157.78 and 1162
| Weekly Target 1 | 1154.3 |
| Weekly Target 2 | 1157.04 |
| Weekly Target 3 | 1158.52 |
| Weekly Target 4 | 1161.26 |
| Weekly Target 5 | 1162.74 |
Weekly price and volumes for 875nhai29
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1159.78 (0.59%) | 1157.90 | 1155.78 - 1160.00 | 0.5488 times | Thu 25 September 2025 | 1153.01 (0.15%) | 1159.00 | 1150.21 - 1159.00 | 0.056 times | Wed 17 September 2025 | 1151.26 (-0.15%) | 1151.50 | 1151.02 - 1151.50 | 0.2878 times | Wed 10 September 2025 | 1153.02 (0.44%) | 1169.90 | 1151.00 - 1169.90 | 0.9667 times | Fri 05 September 2025 | 1148.00 (-0.69%) | 1159.80 | 1147.00 - 1159.80 | 2.9741 times | Fri 29 August 2025 | 1156.00 (-0.16%) | 1159.00 | 1156.00 - 1160.00 | 0.1172 times | Fri 22 August 2025 | 1157.86 (-0.53%) | 1164.00 | 1155.50 - 1164.00 | 2.5657 times | Thu 07 August 2025 | 1164.00 (2.01%) | 1153.77 | 1153.77 - 1164.00 | 0.4325 times | Thu 31 July 2025 | 1141.10 (-0.95%) | 1154.50 | 1140.97 - 1154.50 | 0.9779 times | Fri 25 July 2025 | 1152.00 (0.35%) | 1146.50 | 1145.50 - 1158.00 | 1.0735 times | Fri 18 July 2025 | 1148.00 (-0.17%) | 1151.00 | 1141.50 - 1151.00 | 0.5876 times |
Monthly price and charts 875nhai29
Strong monthly Stock price targets for 875nhai29 961826 are 1157.78 and 1162
| Monthly Target 1 | 1154.3 |
| Monthly Target 2 | 1157.04 |
| Monthly Target 3 | 1158.52 |
| Monthly Target 4 | 1161.26 |
| Monthly Target 5 | 1162.74 |
Monthly price and volumes 875nhai29
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1159.78 (0.16%) | 1157.90 | 1155.78 - 1160.00 | 0.1104 times | Tue 30 September 2025 | 1157.90 (0.16%) | 1159.80 | 1147.00 - 1169.90 | 0.8775 times | Fri 29 August 2025 | 1156.00 (1.31%) | 1153.77 | 1153.77 - 1164.00 | 0.6368 times | Thu 31 July 2025 | 1141.10 (-0.17%) | 1145.10 | 1140.97 - 1158.00 | 0.6312 times | Mon 30 June 2025 | 1143.10 (-4.9%) | 1221.00 | 1135.00 - 1258.90 | 0.8587 times | Thu 29 May 2025 | 1202.00 (4.7%) | 1148.50 | 1148.50 - 1259.00 | 0.8659 times | Mon 28 April 2025 | 1148.00 (0.25%) | 1140.00 | 1125.15 - 1150.00 | 0.5528 times | Fri 28 March 2025 | 1145.17 (0.97%) | 1134.13 | 1110.00 - 1225.00 | 4.0791 times | Fri 28 February 2025 | 1134.13 (-5.57%) | 1201.00 | 1130.00 - 1214.00 | 0.3994 times | Fri 31 January 2025 | 1201.00 (1.95%) | 1180.00 | 1174.15 - 1203.50 | 0.9883 times | Tue 31 December 2024 | 1178.00 (0.08%) | 1180.00 | 1174.00 - 1189.90 | 3.5689 times |
Indicator Analysis of 875nhai29
Tomorrow's movement Prediction of 875nhai29 961826 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1156.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 875nhai29 961826 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 875nhai29 961826 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 875nhai29 961826 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1156.01
Munafa value: 85 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1158 and price is deviating by 5 points
Upper Bollinger band is at 1167 and lower is at 1148, while middle bands are at 1153 and 1162
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 875nhai29 (961826) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 875nhai29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 875nhai29 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
875nhai29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 875nhai29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 875nhai29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1157.06 and 875nhai29 961826 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 875nhai29 961826 stock. Volume based technical analysis of 875nhai29 961826 stock is negative.
875nhai29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 875nhai29 961826
DMA (daily moving average) of 875nhai29 961826
| DMA period | DMA value |
| 5 day DMA | 1156.94 |
| 12 day DMA | 1155.83 |
| 20 day DMA | 1157.04 |
| 35 day DMA | 1153.7 |
| 50 day DMA | 1153.97 |
| 100 day DMA | 1158.61 |
| 150 day DMA | 1166.88 |
| 200 day DMA | 1166.73 |
EMA (exponential moving average) of 875nhai29 961826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1157.17 | 1155.86 | 1154.84 |
| 12 day EMA | 1156.33 | 1155.7 | 1155.3 |
| 20 day EMA | 1156.05 | 1155.66 | 1155.42 |
| 35 day EMA | 1157.03 | 1156.87 | 1156.81 |
| 50 day EMA | 1157.39 | 1157.29 | 1157.27 |
SMA (simple moving average) of 875nhai29 961826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1156.94 | 1155.23 | 1154.26 |
| 12 day SMA | 1155.83 | 1155.68 | 1155.52 |
| 20 day SMA | 1157.04 | 1156.11 | 1155.56 |
| 35 day SMA | 1153.7 | 1153.42 | 1153.25 |
| 50 day SMA | 1153.97 | 1154.42 | 1154.88 |
| 100 day SMA | 1158.61 | 1158.87 | 1159.12 |
| 150 day SMA | 1166.88 | 1166.91 | 1167.04 |
| 200 day SMA | 1166.73 | 1166.75 | 1166.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.