850nhai29 961825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850nhai29 961825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 850nhai29
Strong Daily Stock price targets for 850nhai29 961825 are 1132 and 1136
| Daily Target 1 | 1128.67 |
| Daily Target 2 | 1131.33 |
| Daily Target 3 | 1132.6666666667 |
| Daily Target 4 | 1135.33 |
| Daily Target 5 | 1136.67 |
Daily price and volume 850nhai29
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1134.00 (0.73%) | 1130.00 | 1130.00 - 1134.00 | 2.0421 times | Tue 16 September 2025 | 1125.83 (-2.36%) | 1127.01 | 1125.25 - 1127.01 | 6.2766 times | Wed 23 July 2025 | 1152.99 (-0.42%) | 1152.99 | 1152.99 - 1152.99 | 0.002 times | Tue 22 July 2025 | 1157.90 (0.78%) | 1157.90 | 1157.90 - 1157.90 | 0.002 times | Mon 21 July 2025 | 1148.90 (3.22%) | 1148.90 | 1148.90 - 1148.90 | 0.002 times | Wed 16 July 2025 | 1113.10 (0.27%) | 1113.10 | 1113.10 - 1113.10 | 0.0078 times | Mon 23 June 2025 | 1110.10 (-5.92%) | 1110.10 | 1110.10 - 1110.10 | 0.0059 times | Fri 30 May 2025 | 1180.00 (-9.16%) | 1180.00 | 1180.00 - 1180.00 | 0.0195 times | Wed 28 May 2025 | 1299.00 (17.77%) | 1299.00 | 1299.00 - 1299.00 | 0.7899 times | Mon 26 May 2025 | 1103.02 (-0.18%) | 1103.02 | 1103.02 - 1103.02 | 0.8524 times | Mon 19 May 2025 | 1105.01 (0.45%) | 1105.01 | 1105.01 - 1105.01 | 0.002 times |
Weekly price and charts 850nhai29
Strong weekly Stock price targets for 850nhai29 961825 are 1129.63 and 1138.38
| Weekly Target 1 | 1122.33 |
| Weekly Target 2 | 1128.17 |
| Weekly Target 3 | 1131.0833333333 |
| Weekly Target 4 | 1136.92 |
| Weekly Target 5 | 1139.83 |
Weekly price and volumes for 850nhai29
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1134.00 (-1.65%) | 1127.01 | 1125.25 - 1134.00 | 5.9617 times | Wed 23 July 2025 | 1152.99 (3.58%) | 1148.90 | 1148.90 - 1157.90 | 0.0042 times | Wed 16 July 2025 | 1113.10 (-5.67%) | 1110.10 | 1110.10 - 1113.10 | 0.0098 times | Fri 30 May 2025 | 1180.00 (6.79%) | 1103.02 | 1103.02 - 1299.00 | 1.1909 times | Mon 19 May 2025 | 1105.01 (0.45%) | 1105.01 | 1105.01 - 1105.01 | 0.0014 times | Thu 24 April 2025 | 1100.10 (-3.41%) | 1100.10 | 1100.10 - 1100.10 | 0.0014 times | Fri 11 April 2025 | 1138.99 (-4.69%) | 1100.00 | 1097.01 - 1138.99 | 0.4207 times | Wed 12 March 2025 | 1195.00 (3.72%) | 1195.00 | 1195.00 - 1195.00 | 0.0419 times | Fri 21 February 2025 | 1152.10 (-1.87%) | 1180.00 | 1012.10 - 1180.00 | 1.5572 times | Wed 08 January 2025 | 1174.00 (0.94%) | 1175.00 | 1174.00 - 1175.00 | 0.8107 times | Fri 06 December 2024 | 1163.01 (-1.34%) | 1153.51 | 1153.51 - 1163.01 | 1.1043 times |
Monthly price and charts 850nhai29
Strong monthly Stock price targets for 850nhai29 961825 are 1129.63 and 1138.38
| Monthly Target 1 | 1122.33 |
| Monthly Target 2 | 1128.17 |
| Monthly Target 3 | 1131.0833333333 |
| Monthly Target 4 | 1136.92 |
| Monthly Target 5 | 1139.83 |
Monthly price and volumes 850nhai29
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1134.00 (-1.65%) | 1127.01 | 1125.25 - 1134.00 | 5.3688 times | Wed 23 July 2025 | 1152.99 (3.86%) | 1113.10 | 1113.10 - 1157.90 | 0.0088 times | Mon 23 June 2025 | 1110.10 (-5.92%) | 1110.10 | 1110.10 - 1110.10 | 0.0038 times | Fri 30 May 2025 | 1180.00 (7.26%) | 1105.01 | 1103.02 - 1299.00 | 1.0738 times | Thu 24 April 2025 | 1100.10 (-7.94%) | 1100.00 | 1097.01 - 1138.99 | 0.3802 times | Wed 12 March 2025 | 1195.00 (3.72%) | 1195.00 | 1195.00 - 1195.00 | 0.0378 times | Fri 21 February 2025 | 1152.10 (-2.36%) | 1012.10 | 1012.10 - 1152.10 | 0.7729 times | Mon 13 January 2025 | 1180.00 (1.46%) | 1175.00 | 1174.00 - 1180.00 | 1.3595 times | Fri 06 December 2024 | 1163.01 (0.82%) | 1163.01 | 1163.01 - 1163.01 | 0.0063 times | Wed 09 October 2024 | 1153.51 (-2.14%) | 1153.51 | 1153.51 - 1155.00 | 0.9882 times | Wed 25 September 2024 | 1178.75 (2.5%) | 1178.75 | 1178.75 - 1178.75 | 0.0013 times |
Indicator Analysis of 850nhai29
Tomorrow's movement Prediction of 850nhai29 961825 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1144.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 850nhai29 961825 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 850nhai29 961825 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 850nhai29 961825 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1150.95
Munafa value: 30 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1151 and price is deviating by 46 points
Upper Bollinger band is at 1241 and lower is at 1060, while middle bands are at 1106 and 1196
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 850nhai29 (961825) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 850nhai29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 850nhai29 in short term but the buy signal is initial and weak.
850nhai29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 850nhai29 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 850nhai29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1139.34 and 850nhai29 961825 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 850nhai29 961825 stock. Volume based technical analysis of 850nhai29 961825 stock is negative.
850nhai29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 850nhai29 961825
DMA (daily moving average) of 850nhai29 961825
| DMA period | DMA value |
| 5 day DMA | 1143.92 |
| 12 day DMA | 1144.16 |
| 20 day DMA | 1150.25 |
| 35 day DMA | 1163.09 |
| 50 day DMA | 1177.86 |
| 100 day DMA | 1213.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 850nhai29 961825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1139.29 | 1141.94 | 1149.99 |
| 12 day EMA | 1144.99 | 1146.99 | 1150.83 |
| 20 day EMA | 1150.5 | 1152.24 | 1155.02 |
| 35 day EMA | 1162.75 | 1164.44 | 1166.71 |
| 50 day EMA | 1175.05 | 1176.73 | 1178.81 |
SMA (simple moving average) of 850nhai29 961825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1143.92 | 1139.74 | 1136.6 |
| 12 day SMA | 1144.16 | 1144.58 | 1142.18 |
| 20 day SMA | 1150.25 | 1151.23 | 1152.69 |
| 35 day SMA | 1163.09 | 1162.29 | 1163.38 |
| 50 day SMA | 1177.86 | 1176.85 | 1178.96 |
| 100 day SMA | 1213.45 | 1214.34 | 1215.46 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.