892pfc33 961804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
892pfc33 961804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 892pfc33
Strong Daily Stock price targets for 892pfc33 961804 are 1325.02 and 1325.25
| Daily Target 1 | 1324.82 |
| Daily Target 2 | 1324.98 |
| Daily Target 3 | 1325.0533333333 |
| Daily Target 4 | 1325.21 |
| Daily Target 5 | 1325.28 |
Daily price and volume 892pfc33
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 1325.13 (0.39%) | 1324.90 | 1324.90 - 1325.13 | 0.924 times | Wed 08 October 2025 | 1320.00 (0.99%) | 1320.00 | 1320.00 - 1320.00 | 0.398 times | Fri 03 October 2025 | 1307.00 (0.38%) | 1318.00 | 1295.05 - 1318.00 | 4.054 times | Wed 01 October 2025 | 1302.00 (0%) | 1302.00 | 1302.00 - 1308.00 | 0.522 times | Tue 30 September 2025 | 1302.00 (0.04%) | 1302.00 | 1302.00 - 1302.00 | 1.766 times | Fri 26 September 2025 | 1301.42 (-0.27%) | 1305.00 | 1300.50 - 1305.00 | 0.454 times | Wed 24 September 2025 | 1305.00 (-0.97%) | 1317.80 | 1303.30 - 1317.80 | 0.1 times | Tue 23 September 2025 | 1317.80 (0.67%) | 1320.00 | 1317.80 - 1320.00 | 1.328 times | Thu 18 September 2025 | 1309.00 (1.28%) | 1308.00 | 1308.00 - 1309.00 | 0.452 times | Mon 15 September 2025 | 1292.50 (-0.27%) | 1292.50 | 1292.50 - 1292.50 | 0.002 times | Fri 05 September 2025 | 1296.00 (0.43%) | 1288.05 | 1288.05 - 1296.00 | 0.476 times |
Weekly price and charts 892pfc33
Strong weekly Stock price targets for 892pfc33 961804 are 1322.57 and 1327.7
| Weekly Target 1 | 1318.29 |
| Weekly Target 2 | 1321.71 |
| Weekly Target 3 | 1323.42 |
| Weekly Target 4 | 1326.84 |
| Weekly Target 5 | 1328.55 |
Weekly price and volumes for 892pfc33
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 1325.13 (1.39%) | 1320.00 | 1320.00 - 1325.13 | 0.5533 times | Fri 03 October 2025 | 1307.00 (0.43%) | 1302.00 | 1295.05 - 1318.00 | 2.6542 times | Fri 26 September 2025 | 1301.42 (-0.58%) | 1320.00 | 1300.50 - 1320.00 | 0.7876 times | Thu 18 September 2025 | 1309.00 (1%) | 1292.50 | 1292.50 - 1309.00 | 0.19 times | Fri 05 September 2025 | 1296.00 (0.47%) | 1290.00 | 1286.00 - 1296.00 | 0.4604 times | Fri 29 August 2025 | 1290.00 (-0.4%) | 1290.00 | 1285.50 - 1297.00 | 0.3574 times | Wed 20 August 2025 | 1295.24 (1.57%) | 1294.70 | 1272.10 - 1300.00 | 0.9391 times | Fri 08 August 2025 | 1275.17 (0.01%) | 1278.00 | 1275.00 - 1293.90 | 0.2009 times | Thu 31 July 2025 | 1275.00 (0.08%) | 1275.00 | 1275.00 - 1285.65 | 0.7985 times | Fri 25 July 2025 | 1273.99 (0.34%) | 1270.35 | 1270.00 - 1280.00 | 3.0585 times | Fri 18 July 2025 | 1269.63 (-0.56%) | 1280.00 | 1269.50 - 1280.00 | 2.2901 times |
Monthly price and charts 892pfc33
Strong monthly Stock price targets for 892pfc33 961804 are 1310.09 and 1340.17
| Monthly Target 1 | 1285.02 |
| Monthly Target 2 | 1305.08 |
| Monthly Target 3 | 1315.1033333333 |
| Monthly Target 4 | 1335.16 |
| Monthly Target 5 | 1345.18 |
Monthly price and volumes 892pfc33
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 1325.13 (1.78%) | 1302.00 | 1295.05 - 1325.13 | 0.5496 times | Tue 30 September 2025 | 1302.00 (0.93%) | 1290.00 | 1286.00 - 1320.00 | 0.4847 times | Fri 29 August 2025 | 1290.00 (1.18%) | 1278.00 | 1272.10 - 1300.00 | 0.3334 times | Thu 31 July 2025 | 1275.00 (-0.17%) | 1275.00 | 1266.50 - 1285.65 | 1.6509 times | Mon 30 June 2025 | 1277.12 (-0.84%) | 1286.50 | 1265.10 - 1289.50 | 1.318 times | Wed 28 May 2025 | 1288.00 (2.04%) | 1279.00 | 1268.10 - 1288.00 | 0.0608 times | Mon 28 April 2025 | 1262.31 (-0.61%) | 1260.50 | 1257.02 - 1280.00 | 0.5116 times | Wed 26 March 2025 | 1270.00 (1.51%) | 1250.35 | 1250.00 - 1270.00 | 0.5626 times | Fri 28 February 2025 | 1251.05 (1.11%) | 1241.31 | 1231.00 - 1265.00 | 1.6343 times | Fri 31 January 2025 | 1237.27 (-0.54%) | 1251.00 | 1236.00 - 1251.00 | 2.8941 times | Tue 31 December 2024 | 1244.00 (-1.27%) | 1252.10 | 1240.50 - 1263.00 | 1.6553 times |
Indicator Analysis of 892pfc33
Tomorrow's movement Prediction of 892pfc33 961804 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1306.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 892pfc33 961804 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 892pfc33 961804 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1323.98
Munafa value: 80 as on Thu 09 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1299 and price is deviating by 13 points
Upper Bollinger band is at 1324 and lower is at 1273, while middle bands are at 1286 and 1312
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 892pfc33 (961804) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 892pfc33 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 892pfc33 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
892pfc33 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 892pfc33 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 892pfc33 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1309.3 and 892pfc33 961804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 892pfc33 961804 stock. Volume based technical analysis of 892pfc33 961804 stock is negative.
892pfc33 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 892pfc33 961804
DMA (daily moving average) of 892pfc33 961804
| DMA period | DMA value |
| 5 day DMA | 1311.23 |
| 12 day DMA | 1305.7 |
| 20 day DMA | 1298.22 |
| 35 day DMA | 1288.58 |
| 50 day DMA | 1284.15 |
| 100 day DMA | 1272.99 |
| 150 day DMA | 1268.68 |
| 200 day DMA | 1284.52 |
EMA (exponential moving average) of 892pfc33 961804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1314.64 | 1309.39 | 1304.09 |
| 12 day EMA | 1306.49 | 1303.1 | 1300.03 |
| 20 day EMA | 1300.41 | 1297.81 | 1295.48 |
| 35 day EMA | 1293.43 | 1291.56 | 1289.89 |
| 50 day EMA | 1286.64 | 1285.07 | 1283.64 |
SMA (simple moving average) of 892pfc33 961804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1311.23 | 1306.48 | 1303.48 |
| 12 day SMA | 1305.7 | 1302.44 | 1299.94 |
| 20 day SMA | 1298.22 | 1295.73 | 1293.48 |
| 35 day SMA | 1288.58 | 1287.2 | 1285.97 |
| 50 day SMA | 1284.15 | 1283.09 | 1282.19 |
| 100 day SMA | 1272.99 | 1272.23 | 1271.46 |
| 150 day SMA | 1268.68 | 1269.28 | 1269.78 |
| 200 day SMA | 1284.52 | 1284.47 | 1284.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.