879pfc28 961803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
879pfc28 961803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 879pfc28
Strong Daily Stock price targets for 879pfc28 961803 are 1154.8 and 1154.8
| Daily Target 1 | 1154.8 |
| Daily Target 2 | 1154.8 |
| Daily Target 3 | 1154.8 |
| Daily Target 4 | 1154.8 |
| Daily Target 5 | 1154.8 |
Daily price and volume 879pfc28
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 1154.80 (-0.02%) | 1154.80 | 1154.80 - 1154.80 | 1.6058 times | Mon 25 August 2025 | 1155.00 (0.09%) | 1151.57 | 1151.57 - 1155.00 | 0.1131 times | Fri 22 August 2025 | 1154.00 (-0.52%) | 1160.00 | 1154.00 - 1160.00 | 3.6496 times | Thu 21 August 2025 | 1160.00 (0.17%) | 1160.00 | 1160.00 - 1160.00 | 0.1679 times | Wed 20 August 2025 | 1158.00 (-0.17%) | 1150.15 | 1150.15 - 1158.00 | 0.2555 times | Tue 19 August 2025 | 1160.00 (0.77%) | 1159.00 | 1159.00 - 1160.00 | 3.1022 times | Mon 18 August 2025 | 1151.12 (0.07%) | 1151.12 | 1151.12 - 1151.12 | 0.0036 times | Thu 14 August 2025 | 1150.36 (0.01%) | 1150.36 | 1150.36 - 1150.36 | 0.0073 times | Tue 12 August 2025 | 1150.26 (0.02%) | 1150.26 | 1150.26 - 1150.26 | 0.365 times | Mon 11 August 2025 | 1150.07 (0.01%) | 1150.02 | 1150.02 - 1150.07 | 0.7299 times | Thu 07 August 2025 | 1150.01 (-0.56%) | 1147.00 | 1147.00 - 1150.02 | 0.3175 times |
Weekly price and charts 879pfc28
Strong weekly Stock price targets for 879pfc28 961803 are 1153.19 and 1156.62
| Weekly Target 1 | 1150.36 |
| Weekly Target 2 | 1152.58 |
| Weekly Target 3 | 1153.79 |
| Weekly Target 4 | 1156.01 |
| Weekly Target 5 | 1157.22 |
Weekly price and volumes for 879pfc28
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 1154.80 (0.07%) | 1151.57 | 1151.57 - 1155.00 | 0.5492 times | Fri 22 August 2025 | 1154.00 (0.32%) | 1151.12 | 1150.15 - 1160.00 | 2.2936 times | Thu 14 August 2025 | 1150.36 (0.03%) | 1150.02 | 1150.02 - 1150.36 | 0.3521 times | Thu 07 August 2025 | 1150.01 (-0.26%) | 1146.21 | 1146.00 - 1161.00 | 0.9188 times | Fri 01 August 2025 | 1153.00 (0.57%) | 1153.00 | 1150.00 - 1153.10 | 1.4342 times | Fri 25 July 2025 | 1146.50 (-0.56%) | 1153.00 | 1146.00 - 1157.00 | 1.4028 times | Fri 11 July 2025 | 1153.00 (0%) | 1155.39 | 1142.00 - 1155.39 | 2.1409 times | Thu 03 July 2025 | 1153.00 (1.12%) | 1150.49 | 1150.49 - 1153.00 | 0.2565 times | Fri 27 June 2025 | 1140.25 (-0.09%) | 1140.02 | 1139.00 - 1140.25 | 0.1283 times | Thu 19 June 2025 | 1141.27 (-1.08%) | 1149.90 | 1140.00 - 1154.90 | 0.5236 times | Fri 13 June 2025 | 1153.78 (0.85%) | 1146.62 | 1146.62 - 1154.00 | 2.3472 times |
Monthly price and charts 879pfc28
Strong monthly Stock price targets for 879pfc28 961803 are 1150.4 and 1165.4
| Monthly Target 1 | 1138.93 |
| Monthly Target 2 | 1146.87 |
| Monthly Target 3 | 1153.9333333333 |
| Monthly Target 4 | 1161.87 |
| Monthly Target 5 | 1168.93 |
Monthly price and volumes 879pfc28
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 1154.80 (0.16%) | 1150.01 | 1146.00 - 1161.00 | 1.1469 times | Thu 31 July 2025 | 1153.00 (1.12%) | 1150.49 | 1142.00 - 1157.00 | 0.8726 times | Fri 27 June 2025 | 1140.25 (-0.49%) | 1144.90 | 1139.00 - 1154.90 | 0.7928 times | Mon 26 May 2025 | 1145.81 (0.33%) | 1140.00 | 1126.10 - 1148.00 | 0.989 times | Tue 29 April 2025 | 1142.00 (1.5%) | 1120.14 | 1120.11 - 1142.00 | 1.0432 times | Fri 28 March 2025 | 1125.15 (0.82%) | 1116.05 | 1116.05 - 1128.00 | 0.9139 times | Fri 28 February 2025 | 1116.00 (-0.53%) | 1115.00 | 1110.05 - 1128.74 | 0.5819 times | Fri 31 January 2025 | 1122.00 (1.62%) | 1118.00 | 1105.01 - 1123.00 | 1.844 times | Mon 30 December 2024 | 1104.06 (-1.4%) | 1114.76 | 1102.37 - 1120.00 | 0.5607 times | Fri 29 November 2024 | 1119.70 (-5.75%) | 1123.99 | 1097.01 - 1123.99 | 1.255 times | Thu 31 October 2024 | 1188.00 (0.34%) | 1171.01 | 1171.01 - 1197.00 | 1.2845 times |
Indicator Analysis of 879pfc28
Tomorrow's movement Prediction of 879pfc28 961803 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1154.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 879pfc28 961803 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 26 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1154 and price is deviating by 4 points
Upper Bollinger band is at 1161 and lower is at 1146, while middle bands are at 1150 and 1158
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 879pfc28 (961803) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 879pfc28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 879pfc28 in short term but the sell signal is initial and weak.
879pfc28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 879pfc28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 879pfc28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1155.78 and 879pfc28 961803 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 879pfc28 961803 stock. Volume based technical analysis of 879pfc28 961803 stock is negative.
879pfc28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 879pfc28 961803
DMA (daily moving average) of 879pfc28 961803
| DMA period | DMA value |
| 5 day DMA | 1156.36 |
| 12 day DMA | 1154.18 |
| 20 day DMA | 1153.35 |
| 35 day DMA | 1151.03 |
| 50 day DMA | 1147.65 |
| 100 day DMA | 1133.4 |
| 150 day DMA | 1142.61 |
| 200 day DMA | 1147.06 |
EMA (exponential moving average) of 879pfc28 961803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1155.33 | 1155.59 | 1155.89 |
| 12 day EMA | 1154.4 | 1154.33 | 1154.21 |
| 20 day EMA | 1153.08 | 1152.9 | 1152.68 |
| 35 day EMA | 1150.08 | 1149.8 | 1149.49 |
| 50 day EMA | 1147.21 | 1146.9 | 1146.57 |
SMA (simple moving average) of 879pfc28 961803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1156.36 | 1157.4 | 1156.62 |
| 12 day SMA | 1154.18 | 1153.46 | 1153.29 |
| 20 day SMA | 1153.35 | 1153.29 | 1153.2 |
| 35 day SMA | 1151.03 | 1150.81 | 1150.5 |
| 50 day SMA | 1147.65 | 1147.17 | 1146.63 |
| 100 day SMA | 1133.4 | 1133 | 1132.65 |
| 150 day SMA | 1142.61 | 1142.71 | 1142.82 |
| 200 day SMA | 1147.06 | 1147.03 | 1147.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.