875iifcl33 961798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875iifcl33 961798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875iifcl33
Strong Daily Stock price targets for 875iifcl33 961798 are 1269.02 and 1269.02
| Daily Target 1 | 1269.02 |
| Daily Target 2 | 1269.02 |
| Daily Target 3 | 1269.02 |
| Daily Target 4 | 1269.02 |
| Daily Target 5 | 1269.02 |
Daily price and volume 875iifcl33
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1269.02 (0.32%) | 1269.02 | 1269.02 - 1269.02 | 0.0909 times | Thu 28 August 2025 | 1265.00 (-0.39%) | 1265.00 | 1265.00 - 1265.00 | 0.1377 times | Wed 20 August 2025 | 1270.00 (0%) | 1282.30 | 1270.00 - 1282.30 | 0.0881 times | Mon 18 August 2025 | 1270.00 (0.4%) | 1270.00 | 1270.00 - 1270.00 | 0.2671 times | Wed 13 August 2025 | 1265.00 (-0.78%) | 1265.00 | 1265.00 - 1265.00 | 0.2727 times | Mon 11 August 2025 | 1275.00 (1.19%) | 1275.00 | 1275.00 - 1275.00 | 0.3222 times | Thu 07 August 2025 | 1260.00 (-1.13%) | 1260.00 | 1260.00 - 1260.00 | 0.022 times | Tue 05 August 2025 | 1274.40 (0.74%) | 1274.40 | 1274.40 - 1274.40 | 0.358 times | Mon 28 July 2025 | 1265.01 (0%) | 1255.30 | 1255.30 - 1267.99 | 1.556 times | Fri 25 July 2025 | 1265.00 (-0.06%) | 1265.00 | 1265.00 - 1265.00 | 6.8852 times | Mon 21 July 2025 | 1265.80 (0.22%) | 1262.00 | 1262.00 - 1265.80 | 0.0964 times |
Weekly price and charts 875iifcl33
Strong weekly Stock price targets for 875iifcl33 961798 are 1258.36 and 1275.66
| Weekly Target 1 | 1254.81 |
| Weekly Target 2 | 1261.91 |
| Weekly Target 3 | 1272.1066666667 |
| Weekly Target 4 | 1279.21 |
| Weekly Target 5 | 1289.41 |
Weekly price and volumes for 875iifcl33
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1269.02 (0.32%) | 1270.00 | 1265.00 - 1282.30 | 0.2241 times | Wed 13 August 2025 | 1265.00 (0.4%) | 1275.00 | 1265.00 - 1275.00 | 0.2284 times | Thu 07 August 2025 | 1260.00 (-0.4%) | 1255.30 | 1255.30 - 1274.40 | 0.7433 times | Fri 25 July 2025 | 1265.00 (0.16%) | 1262.00 | 1262.00 - 1265.80 | 2.6803 times | Tue 15 July 2025 | 1263.00 (0.03%) | 1261.00 | 1261.00 - 1264.00 | 0.1533 times | Thu 10 July 2025 | 1262.63 (0.41%) | 1257.00 | 1257.00 - 1265.00 | 0.4229 times | Thu 26 June 2025 | 1257.51 (-0.2%) | 1260.00 | 1252.51 - 1260.00 | 1.3047 times | Thu 19 June 2025 | 1260.00 (-0.27%) | 1251.10 | 1251.10 - 1261.05 | 1.089 times | Wed 11 June 2025 | 1263.46 (0.67%) | 1250.00 | 1250.00 - 1265.00 | 2.5936 times | Fri 06 June 2025 | 1255.01 (0%) | 1259.95 | 1254.95 - 1260.00 | 0.5604 times | Thu 29 May 2025 | 1255.00 (2.03%) | 1240.00 | 1240.00 - 1255.00 | 1.8291 times |
Monthly price and charts 875iifcl33
Strong monthly Stock price targets for 875iifcl33 961798 are 1253.36 and 1275.66
| Monthly Target 1 | 1248.14 |
| Monthly Target 2 | 1258.58 |
| Monthly Target 3 | 1270.44 |
| Monthly Target 4 | 1280.88 |
| Monthly Target 5 | 1292.74 |
Monthly price and volumes 875iifcl33
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1269.02 (0.32%) | 1274.40 | 1260.00 - 1282.30 | 0.1524 times | Mon 28 July 2025 | 1265.01 (0.6%) | 1257.00 | 1255.30 - 1267.99 | 0.9814 times | Thu 26 June 2025 | 1257.51 (0.2%) | 1259.95 | 1250.00 - 1265.00 | 1.4127 times | Thu 29 May 2025 | 1255.00 (1.21%) | 1240.00 | 1230.00 - 1255.00 | 0.8298 times | Mon 21 April 2025 | 1240.00 (0.46%) | 1234.05 | 1223.13 - 1299.90 | 0.3091 times | Wed 12 March 2025 | 1234.28 (0.03%) | 1233.95 | 1206.00 - 1234.95 | 0.6354 times | Fri 28 February 2025 | 1233.94 (1.67%) | 1219.90 | 1207.01 - 1238.95 | 2.3448 times | Fri 24 January 2025 | 1213.63 (-1.52%) | 1210.21 | 1207.32 - 1225.00 | 0.5054 times | Thu 19 December 2024 | 1232.36 (-0.21%) | 1232.00 | 1220.00 - 1235.00 | 0.651 times | Thu 28 November 2024 | 1235.00 (0.82%) | 1229.00 | 1200.00 - 1245.99 | 2.1779 times | Wed 30 October 2024 | 1225.00 (-5.19%) | 1256.06 | 1189.14 - 1329.00 | 1.091 times |
Indicator Analysis of 875iifcl33
Tomorrow's movement Prediction of 875iifcl33 961798 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1266.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 875iifcl33 961798 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1265 and price is deviating by 5 points
Upper Bollinger band is at 1275 and lower is at 1256, while middle bands are at 1261 and 1270
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 875iifcl33 (961798) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 875iifcl33 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 875iifcl33 in short term but the sell signal is initial and weak.
875iifcl33 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 875iifcl33 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 875iifcl33 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1265.86 and 875iifcl33 961798 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 875iifcl33 961798 stock. Volume based technical analysis of 875iifcl33 961798 stock is negative.
875iifcl33 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 875iifcl33 961798
DMA (daily moving average) of 875iifcl33 961798
| DMA period | DMA value |
| 5 day DMA | 1267.8 |
| 12 day DMA | 1267.27 |
| 20 day DMA | 1264.91 |
| 35 day DMA | 1259.6 |
| 50 day DMA | 1250.72 |
| 100 day DMA | 1248.24 |
| 150 day DMA | 1255.49 |
| 200 day DMA | 1263.12 |
EMA (exponential moving average) of 875iifcl33 961798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1268.03 | 1267.53 | 1268.8 |
| 12 day EMA | 1266.67 | 1266.24 | 1266.46 |
| 20 day EMA | 1264.01 | 1263.48 | 1263.32 |
| 35 day EMA | 1257.68 | 1257.01 | 1256.54 |
| 50 day EMA | 1250.97 | 1250.23 | 1249.63 |
SMA (simple moving average) of 875iifcl33 961798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1267.8 | 1269 | 1268 |
| 12 day SMA | 1267.27 | 1266.85 | 1266.65 |
| 20 day SMA | 1264.91 | 1264.02 | 1263.32 |
| 35 day SMA | 1259.6 | 1258.67 | 1257.78 |
| 50 day SMA | 1250.72 | 1250.04 | 1249.44 |
| 100 day SMA | 1248.24 | 1248.45 | 1248.7 |
| 150 day SMA | 1255.49 | 1255.44 | 1255.41 |
| 200 day SMA | 1263.12 | 1263.32 | 1263.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.