863iifcl28 961796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
863iifcl28 961796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 863iifcl28
Strong Daily Stock price targets for 863iifcl28 961796 are 1147.9 and 1147.9
| Daily Target 1 | 1147.9 |
| Daily Target 2 | 1147.9 |
| Daily Target 3 | 1147.9 |
| Daily Target 4 | 1147.9 |
| Daily Target 5 | 1147.9 |
Daily price and volume 863iifcl28
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 1147.90 (0.25%) | 1147.90 | 1147.90 - 1147.90 | 0.0049 times | Mon 25 August 2025 | 1145.00 (0%) | 1145.00 | 1145.00 - 1145.00 | 0.1568 times | Fri 22 August 2025 | 1145.00 (0.22%) | 1150.00 | 1137.32 - 1150.00 | 1.7981 times | Tue 19 August 2025 | 1142.54 (0.22%) | 1143.59 | 1142.31 - 1143.59 | 2.5608 times | Mon 18 August 2025 | 1140.00 (0.52%) | 1137.33 | 1137.33 - 1140.00 | 3.2664 times | Tue 12 August 2025 | 1134.13 (-0%) | 1134.13 | 1134.13 - 1134.13 | 0.0817 times | Fri 08 August 2025 | 1134.16 (0%) | 1134.16 | 1134.16 - 1134.16 | 1.6332 times | Thu 07 August 2025 | 1134.16 (-1.55%) | 1134.16 | 1134.16 - 1134.16 | 0.0082 times | Tue 05 August 2025 | 1151.99 (1.76%) | 1151.99 | 1151.99 - 1151.99 | 0.1633 times | Tue 15 July 2025 | 1132.12 (-0.02%) | 1132.12 | 1132.12 - 1132.12 | 0.3266 times | Mon 14 July 2025 | 1132.35 (-0.5%) | 1138.00 | 1131.13 - 1138.00 | 1.0616 times |
Weekly price and charts 863iifcl28
Strong weekly Stock price targets for 863iifcl28 961796 are 1146.45 and 1149.35
| Weekly Target 1 | 1144.03 |
| Weekly Target 2 | 1145.97 |
| Weekly Target 3 | 1146.9333333333 |
| Weekly Target 4 | 1148.87 |
| Weekly Target 5 | 1149.83 |
Weekly price and volumes for 863iifcl28
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 1147.90 (0.25%) | 1145.00 | 1145.00 - 1147.90 | 0.0894 times | Fri 22 August 2025 | 1145.00 (0.96%) | 1137.33 | 1137.32 - 1150.00 | 4.2166 times | Tue 12 August 2025 | 1134.13 (-0%) | 1134.13 | 1134.13 - 1134.13 | 0.0452 times | Fri 08 August 2025 | 1134.16 (0.18%) | 1151.99 | 1134.16 - 1151.99 | 0.9979 times | Tue 15 July 2025 | 1132.12 (-0.52%) | 1138.00 | 1131.13 - 1138.00 | 0.7676 times | Fri 11 July 2025 | 1138.09 (-0.06%) | 1138.31 | 1138.00 - 1139.00 | 0.3956 times | Fri 04 July 2025 | 1138.81 (-0.11%) | 1138.10 | 1127.62 - 1138.81 | 0.5852 times | Fri 27 June 2025 | 1140.12 (1.16%) | 1127.01 | 1127.01 - 1140.12 | 0.1933 times | Thu 19 June 2025 | 1127.10 (-0.01%) | 1127.10 | 1127.10 - 1127.10 | 0.9031 times | Thu 05 June 2025 | 1127.16 (-1.53%) | 1133.00 | 1127.16 - 1136.95 | 1.8062 times | Fri 23 May 2025 | 1144.67 (1.57%) | 1131.30 | 1118.10 - 1144.67 | 0.5193 times |
Monthly price and charts 863iifcl28
Strong monthly Stock price targets for 863iifcl28 961796 are 1132.09 and 1149.95
| Monthly Target 1 | 1126.81 |
| Monthly Target 2 | 1137.36 |
| Monthly Target 3 | 1144.6733333333 |
| Monthly Target 4 | 1155.22 |
| Monthly Target 5 | 1162.53 |
Monthly price and volumes 863iifcl28
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 1147.90 (1.39%) | 1151.99 | 1134.13 - 1151.99 | 2.0429 times | Tue 15 July 2025 | 1132.12 (-0.52%) | 1138.00 | 1127.62 - 1139.00 | 0.6339 times | Mon 30 June 2025 | 1138.00 (-0.58%) | 1133.00 | 1127.01 - 1140.12 | 1.1423 times | Fri 23 May 2025 | 1144.67 (1.93%) | 1127.00 | 1118.10 - 1144.67 | 0.2532 times | Thu 24 April 2025 | 1123.00 (1.17%) | 1110.00 | 1110.00 - 1130.00 | 0.5874 times | Wed 26 March 2025 | 1110.00 (0.27%) | 1103.00 | 1099.55 - 1113.00 | 0.5988 times | Thu 27 February 2025 | 1107.00 (0.18%) | 1110.00 | 1052.00 - 1114.50 | 1.341 times | Fri 10 January 2025 | 1105.00 (0.64%) | 1105.00 | 1105.00 - 1105.00 | 0.1828 times | Mon 23 December 2024 | 1097.98 (-0.17%) | 1096.00 | 1096.00 - 1113.94 | 0.6019 times | Mon 25 November 2024 | 1099.88 (1.09%) | 1094.50 | 1081.00 - 1099.97 | 2.6158 times | Thu 31 October 2024 | 1088.01 (-6.77%) | 1170.00 | 1080.54 - 1190.00 | 0.8185 times |
Indicator Analysis of 863iifcl28
Tomorrow's movement Prediction of 863iifcl28 961796 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1140.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 863iifcl28 961796 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 26 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1139 and price is deviating by 6 points
Upper Bollinger band is at 1151 and lower is at 1127, while middle bands are at 1133 and 1145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 863iifcl28 (961796) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 863iifcl28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 863iifcl28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
863iifcl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 863iifcl28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 863iifcl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1140.56 and 863iifcl28 961796 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 863iifcl28 961796 stock. Volume based technical analysis of 863iifcl28 961796 stock is negative.
863iifcl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 863iifcl28 961796
DMA (daily moving average) of 863iifcl28 961796
| DMA period | DMA value |
| 5 day DMA | 1144.09 |
| 12 day DMA | 1139.79 |
| 20 day DMA | 1138.24 |
| 35 day DMA | 1132.11 |
| 50 day DMA | 1123.4 |
| 100 day DMA | 1124.9 |
| 150 day DMA | 1133.49 |
| 200 day DMA | 1145.64 |
EMA (exponential moving average) of 863iifcl28 961796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1144.21 | 1142.37 | 1141.05 |
| 12 day EMA | 1140.79 | 1139.5 | 1138.5 |
| 20 day EMA | 1137.6 | 1136.52 | 1135.63 |
| 35 day EMA | 1130.66 | 1129.64 | 1128.74 |
| 50 day EMA | 1123.84 | 1122.86 | 1121.96 |
SMA (simple moving average) of 863iifcl28 961796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1144.09 | 1141.33 | 1139.17 |
| 12 day SMA | 1139.79 | 1139.05 | 1138.53 |
| 20 day SMA | 1138.24 | 1137.2 | 1136.31 |
| 35 day SMA | 1132.11 | 1131 | 1129.98 |
| 50 day SMA | 1123.4 | 1122.55 | 1121.61 |
| 100 day SMA | 1124.9 | 1125.02 | 1125.15 |
| 150 day SMA | 1133.49 | 1133.78 | 1134.09 |
| 200 day SMA | 1145.64 | 1146.13 | 1146.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.