862rec33 961780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
862rec33 961780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 862rec33
Strong Daily Stock price targets for 862rec33 961780 are 1299.48 and 1299.48
| Daily Target 1 | 1299.48 |
| Daily Target 2 | 1299.48 |
| Daily Target 3 | 1299.48 |
| Daily Target 4 | 1299.48 |
| Daily Target 5 | 1299.48 |
Daily price and volume 862rec33
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 1299.48 (4.35%) | 1299.48 | 1299.48 - 1299.48 | 0.8933 times | Fri 08 August 2025 | 1245.25 (-2.33%) | 1245.25 | 1245.25 - 1245.25 | 1.7865 times | Mon 07 July 2025 | 1275.00 (2.41%) | 1275.00 | 1275.00 - 1275.00 | 0.2412 times | Mon 16 June 2025 | 1245.00 (-4.12%) | 1245.00 | 1245.00 - 1245.00 | 1.0272 times | Thu 05 June 2025 | 1298.50 (3.96%) | 1298.50 | 1298.50 - 1298.50 | 0.8709 times | Fri 23 May 2025 | 1249.00 (1.54%) | 1249.00 | 1249.00 - 1249.00 | 0.0223 times | Mon 19 May 2025 | 1230.00 (1.31%) | 1219.11 | 1219.02 - 1230.00 | 3.3542 times | Wed 14 May 2025 | 1214.13 (0.24%) | 1214.13 | 1214.13 - 1214.13 | 0.5538 times | Mon 12 May 2025 | 1211.25 (0.35%) | 1211.25 | 1211.25 - 1211.25 | 0.0223 times | Tue 22 April 2025 | 1207.02 (-13.78%) | 1207.02 | 1207.02 - 1207.02 | 1.2282 times | Thu 17 April 2025 | 1400.00 (15.49%) | 1400.00 | 1400.00 - 1400.00 | 0.8709 times |
Weekly price and charts 862rec33
Strong weekly Stock price targets for 862rec33 961780 are 1299.48 and 1299.48
| Weekly Target 1 | 1299.48 |
| Weekly Target 2 | 1299.48 |
| Weekly Target 3 | 1299.48 |
| Weekly Target 4 | 1299.48 |
| Weekly Target 5 | 1299.48 |
Weekly price and volumes for 862rec33
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 1299.48 (4.35%) | 1299.48 | 1299.48 - 1299.48 | 0.5391 times | Fri 08 August 2025 | 1245.25 (0.02%) | 1275.00 | 1245.25 - 1275.00 | 1.2237 times | Mon 16 June 2025 | 1245.00 (-4.12%) | 1245.00 | 1245.00 - 1245.00 | 0.6199 times | Thu 05 June 2025 | 1298.50 (3.96%) | 1298.50 | 1298.50 - 1298.50 | 0.5256 times | Fri 23 May 2025 | 1249.00 (2.87%) | 1219.11 | 1219.02 - 1249.00 | 2.0377 times | Wed 14 May 2025 | 1214.13 (0.59%) | 1211.25 | 1211.25 - 1214.13 | 0.3477 times | Tue 22 April 2025 | 1207.02 (-13.78%) | 1207.02 | 1207.02 - 1207.02 | 0.7412 times | Thu 17 April 2025 | 1400.00 (0.72%) | 1210.14 | 1207.01 - 1400.00 | 3.6253 times | Wed 19 March 2025 | 1389.99 (13.47%) | 1225.00 | 1225.00 - 1389.99 | 0.0701 times | Wed 05 February 2025 | 1225.00 (-5.62%) | 1225.00 | 1225.00 - 1225.00 | 0.2695 times | Fri 31 January 2025 | 1298.00 (5.1%) | 1298.78 | 1298.00 - 1298.78 | 0.2911 times |
Monthly price and charts 862rec33
Strong monthly Stock price targets for 862rec33 961780 are 1299.48 and 1299.48
| Monthly Target 1 | 1299.48 |
| Monthly Target 2 | 1299.48 |
| Monthly Target 3 | 1299.48 |
| Monthly Target 4 | 1299.48 |
| Monthly Target 5 | 1299.48 |
Monthly price and volumes 862rec33
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 1299.48 (4.35%) | 1299.48 | 1299.48 - 1299.48 | 0.4072 times | Fri 08 August 2025 | 1245.25 (-2.33%) | 1245.25 | 1245.25 - 1245.25 | 0.8145 times | Mon 07 July 2025 | 1275.00 (2.41%) | 1275.00 | 1275.00 - 1275.00 | 0.11 times | Mon 16 June 2025 | 1245.00 (-0.32%) | 1298.50 | 1245.00 - 1298.50 | 0.8654 times | Fri 23 May 2025 | 1249.00 (3.48%) | 1211.25 | 1211.25 - 1249.00 | 1.8021 times | Tue 22 April 2025 | 1207.02 (-13.16%) | 1210.14 | 1207.01 - 1400.00 | 3.2987 times | Wed 19 March 2025 | 1389.99 (13.47%) | 1225.00 | 1225.00 - 1389.99 | 0.0529 times | Wed 05 February 2025 | 1225.00 (-5.62%) | 1225.00 | 1225.00 - 1225.00 | 0.2036 times | Fri 31 January 2025 | 1298.00 (2.6%) | 1191.10 | 1191.10 - 1298.78 | 2.0159 times | Wed 06 November 2024 | 1265.12 (-2.91%) | 1495.00 | 1262.01 - 1495.00 | 0.4296 times | Tue 17 September 2024 | 1303.00 (3.82%) | 1303.00 | 1303.00 - 1303.00 | 0.0041 times |
Indicator Analysis of 862rec33
Tomorrow's movement Prediction of 862rec33 961780 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1264.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 862rec33 961780 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 862rec33 961780 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1260.13
Munafa value: 55 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1260 and price is deviating by 56 points
Upper Bollinger band is at 1371 and lower is at 1148, while middle bands are at 1204 and 1315
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 862rec33 (961780) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 862rec33 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 862rec33 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
862rec33 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 862rec33 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 862rec33 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1243.82 and 862rec33 961780 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 862rec33 961780 stock. Volume based technical analysis of 862rec33 961780 stock is negative.
862rec33 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 862rec33 961780
DMA (daily moving average) of 862rec33 961780
| DMA period | DMA value |
| 5 day DMA | 1272.65 |
| 12 day DMA | 1257.24 |
| 20 day DMA | 1259.24 |
| 35 day DMA | 1267.67 |
| 50 day DMA | 1293.74 |
| 100 day DMA | 1320.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 862rec33 961780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1270.69 | 1256.3 | 1261.83 |
| 12 day EMA | 1264.37 | 1257.99 | 1260.3 |
| 20 day EMA | 1266.91 | 1263.48 | 1265.4 |
| 35 day EMA | 1282.84 | 1281.86 | 1284.02 |
| 50 day EMA | 1301.05 | 1301.11 | 1303.39 |
SMA (simple moving average) of 862rec33 961780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1272.65 | 1262.55 | 1259.5 |
| 12 day SMA | 1257.24 | 1264.78 | 1263.09 |
| 20 day SMA | 1259.24 | 1257.52 | 1260.41 |
| 35 day SMA | 1267.67 | 1266.34 | 1268.48 |
| 50 day SMA | 1293.74 | 1295.85 | 1298.75 |
| 100 day SMA | 1320.33 | 1319.84 | 1319.98 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.