738rec27tf 961749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
738rec27tf 961749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 738rec27tf
Strong Daily Stock price targets for 738rec27tf 961749 are 1099 and 1099
| Daily Target 1 | 1099 |
| Daily Target 2 | 1099 |
| Daily Target 3 | 1099 |
| Daily Target 4 | 1099 |
| Daily Target 5 | 1099 |
Daily price and volume 738rec27tf
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 1099.00 (0.18%) | 1099.00 | 1099.00 - 1099.00 | 0.1364 times | Wed 08 October 2025 | 1097.01 (0.33%) | 1096.70 | 1096.70 - 1097.01 | 0.013 times | Fri 26 September 2025 | 1093.36 (-0.23%) | 1093.36 | 1093.36 - 1093.36 | 0.0584 times | Thu 11 September 2025 | 1095.90 (0.57%) | 1095.90 | 1095.90 - 1095.90 | 0.6494 times | Mon 08 September 2025 | 1089.70 (-2.27%) | 1089.70 | 1089.70 - 1089.70 | 1.2987 times | Wed 20 August 2025 | 1115.00 (2.68%) | 1114.90 | 1114.90 - 1115.00 | 0.013 times | Mon 18 August 2025 | 1085.91 (0.08%) | 1085.91 | 1085.91 - 1085.91 | 1.2987 times | Fri 08 August 2025 | 1085.00 (-1.35%) | 1085.00 | 1085.00 - 1085.00 | 6.4935 times | Tue 22 July 2025 | 1099.90 (2.02%) | 1099.90 | 1099.90 - 1099.90 | 0.0065 times | Thu 03 July 2025 | 1078.10 (-0.18%) | 1078.10 | 1078.10 - 1078.10 | 0.0325 times | Tue 01 July 2025 | 1080.00 (0.36%) | 1083.00 | 1080.00 - 1083.00 | 0.6299 times |
Weekly price and charts 738rec27tf
Strong weekly Stock price targets for 738rec27tf 961749 are 1097.85 and 1100.15
| Weekly Target 1 | 1095.93 |
| Weekly Target 2 | 1097.47 |
| Weekly Target 3 | 1098.2333333333 |
| Weekly Target 4 | 1099.77 |
| Weekly Target 5 | 1100.53 |
Weekly price and volumes for 738rec27tf
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 1099.00 (0.52%) | 1096.70 | 1096.70 - 1099.00 | 0.0483 times | Fri 26 September 2025 | 1093.36 (-1.94%) | 1089.70 | 1089.70 - 1095.90 | 0.6492 times | Wed 20 August 2025 | 1115.00 (2.76%) | 1085.91 | 1085.91 - 1115.00 | 0.4244 times | Fri 08 August 2025 | 1085.00 (0.64%) | 1099.90 | 1085.00 - 1099.90 | 2.1029 times | Thu 03 July 2025 | 1078.10 (0.19%) | 1083.00 | 1078.10 - 1083.00 | 0.2143 times | Thu 19 June 2025 | 1076.10 (0.29%) | 1080.00 | 1074.50 - 1080.00 | 4.2227 times | Tue 27 May 2025 | 1073.00 (0.23%) | 1073.00 | 1073.00 - 1073.00 | 0.4181 times | Wed 21 May 2025 | 1070.51 (-0.23%) | 1070.95 | 1070.51 - 1074.00 | 1.4916 times | Tue 15 April 2025 | 1073.00 (1.23%) | 1064.01 | 1064.01 - 1073.00 | 0.1155 times | Tue 25 March 2025 | 1060.00 (-1.26%) | 1057.01 | 1057.01 - 1060.00 | 0.313 times | Thu 20 March 2025 | 1073.50 (0%) | 1054.55 | 1054.55 - 1073.50 | 0.0126 times |
Monthly price and charts 738rec27tf
Strong monthly Stock price targets for 738rec27tf 961749 are 1097.85 and 1100.15
| Monthly Target 1 | 1095.93 |
| Monthly Target 2 | 1097.47 |
| Monthly Target 3 | 1098.2333333333 |
| Monthly Target 4 | 1099.77 |
| Monthly Target 5 | 1100.53 |
Monthly price and volumes 738rec27tf
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 1099.00 (0.52%) | 1096.70 | 1096.70 - 1099.00 | 0.0117 times | Fri 26 September 2025 | 1093.36 (-1.94%) | 1089.70 | 1089.70 - 1095.90 | 0.1572 times | Wed 20 August 2025 | 1115.00 (1.37%) | 1085.00 | 1085.00 - 1115.00 | 0.6116 times | Tue 22 July 2025 | 1099.90 (2.21%) | 1083.00 | 1078.10 - 1099.90 | 0.0524 times | Thu 19 June 2025 | 1076.10 (0.29%) | 1080.00 | 1074.50 - 1080.00 | 1.0227 times | Tue 27 May 2025 | 1073.00 (0%) | 1070.95 | 1070.51 - 1074.00 | 0.4625 times | Tue 15 April 2025 | 1073.00 (1.23%) | 1064.01 | 1064.01 - 1073.00 | 0.028 times | Tue 25 March 2025 | 1060.00 (0.14%) | 1054.40 | 1054.40 - 1073.50 | 0.3877 times | Mon 24 February 2025 | 1058.50 (0.33%) | 1057.00 | 1050.00 - 1058.50 | 5.0916 times | Fri 31 January 2025 | 1055.00 (0.19%) | 1053.00 | 1050.05 - 1058.20 | 2.1746 times | Tue 31 December 2024 | 1053.00 (0.84%) | 1044.50 | 1044.25 - 1060.00 | 4.1757 times |
Indicator Analysis of 738rec27tf
Tomorrow's movement Prediction of 738rec27tf 961749 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1090.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 738rec27tf 961749 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 738rec27tf 961749 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1097.73
Munafa value: 80 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1084 and price is deviating by 13 points
Upper Bollinger band is at 1110 and lower is at 1058, while middle bands are at 1071 and 1097
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 738rec27tf (961749) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 738rec27tf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 738rec27tf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
738rec27tf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 738rec27tf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 738rec27tf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1086.72 and 738rec27tf 961749 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 738rec27tf 961749 stock. Volume based technical analysis of 738rec27tf 961749 stock is negative.
738rec27tf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 738rec27tf 961749
DMA (daily moving average) of 738rec27tf 961749
| DMA period | DMA value |
| 5 day DMA | 1094.99 |
| 12 day DMA | 1091.25 |
| 20 day DMA | 1083.63 |
| 35 day DMA | 1071.93 |
| 50 day DMA | 1066.29 |
| 100 day DMA | 1078.06 |
| 150 day DMA | 1091.29 |
| 200 day DMA | 1115.25 |
EMA (exponential moving average) of 738rec27tf 961749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1096.29 | 1094.93 | 1093.89 |
| 12 day EMA | 1090.95 | 1089.49 | 1088.12 |
| 20 day EMA | 1084.87 | 1083.38 | 1081.95 |
| 35 day EMA | 1076.37 | 1075.04 | 1073.75 |
| 50 day EMA | 1067.54 | 1066.26 | 1065.01 |
SMA (simple moving average) of 738rec27tf 961749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.99 | 1098.19 | 1095.97 |
| 12 day SMA | 1091.25 | 1089.21 | 1087.79 |
| 20 day SMA | 1083.63 | 1081.4 | 1080.23 |
| 35 day SMA | 1071.93 | 1070.61 | 1069.32 |
| 50 day SMA | 1066.29 | 1065.37 | 1064.36 |
| 100 day SMA | 1078.06 | 1078.27 | 1078.4 |
| 150 day SMA | 1091.29 | 1091.71 | 1092.07 |
| 200 day SMA | 1115.25 | 1115.65 | 1116.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.