812rec27 961744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
812rec27 961744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 812rec27
Strong Daily Stock price targets for 812rec27 961744 are 1053 and 1053
| Daily Target 1 | 1053 |
| Daily Target 2 | 1053 |
| Daily Target 3 | 1053 |
| Daily Target 4 | 1053 |
| Daily Target 5 | 1053 |
Daily price and volume 812rec27
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 1053.00 (0%) | 1053.00 | 1053.00 - 1053.00 | 0.1566 times | Fri 22 August 2025 | 1053.00 (0.67%) | 1053.00 | 1053.00 - 1053.00 | 0.3274 times | Tue 19 August 2025 | 1046.01 (-0.31%) | 1046.01 | 1046.01 - 1046.01 | 0.2046 times | Thu 14 August 2025 | 1049.30 (0.4%) | 1049.80 | 1046.50 - 1049.80 | 0.6037 times | Tue 12 August 2025 | 1045.11 (-0.1%) | 1045.11 | 1045.11 - 1045.11 | 0.0102 times | Mon 11 August 2025 | 1046.12 (0.04%) | 1045.66 | 1045.66 - 1046.12 | 2.1795 times | Fri 08 August 2025 | 1045.66 (-0.88%) | 1045.66 | 1045.66 - 1045.66 | 0.8769 times | Tue 05 August 2025 | 1054.90 (1.09%) | 1054.90 | 1054.90 - 1054.90 | 0.1023 times | Mon 28 July 2025 | 1043.52 (0.12%) | 1042.26 | 1041.11 - 1044.90 | 4.9453 times | Fri 25 July 2025 | 1042.26 (0.12%) | 1041.51 | 1041.51 - 1042.26 | 0.5935 times | Wed 23 July 2025 | 1041.01 (-0.07%) | 1045.00 | 1040.50 - 1045.00 | 0.1299 times |
Weekly price and charts 812rec27
Strong weekly Stock price targets for 812rec27 961744 are 1053 and 1053
| Weekly Target 1 | 1053 |
| Weekly Target 2 | 1053 |
| Weekly Target 3 | 1053 |
| Weekly Target 4 | 1053 |
| Weekly Target 5 | 1053 |
Weekly price and volumes for 812rec27
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 1053.00 (0%) | 1053.00 | 1053.00 - 1053.00 | 0.0496 times | Fri 22 August 2025 | 1053.00 (0.35%) | 1046.01 | 1046.01 - 1053.00 | 0.1685 times | Thu 14 August 2025 | 1049.30 (0.35%) | 1045.66 | 1045.11 - 1049.80 | 0.8844 times | Fri 08 August 2025 | 1045.66 (0.33%) | 1042.26 | 1041.11 - 1054.90 | 1.8757 times | Fri 25 July 2025 | 1042.26 (-0.36%) | 1040.25 | 1040.25 - 1045.00 | 0.2744 times | Fri 11 July 2025 | 1046.00 (0.29%) | 1040.00 | 1040.00 - 1046.00 | 0.4334 times | Fri 04 July 2025 | 1042.99 (0.39%) | 1040.55 | 1038.10 - 1042.99 | 0.554 times | Fri 27 June 2025 | 1038.95 (0.21%) | 1036.01 | 1036.01 - 1039.00 | 0.7914 times | Thu 19 June 2025 | 1036.76 (-7.1%) | 1089.40 | 1023.00 - 1099.00 | 3.6331 times | Fri 13 June 2025 | 1116.01 (0.17%) | 950.00 | 950.00 - 1122.99 | 1.3356 times | Mon 02 June 2025 | 1114.10 (-0.08%) | 1114.11 | 1114.10 - 1114.11 | 0.162 times |
Monthly price and charts 812rec27
Strong monthly Stock price targets for 812rec27 961744 are 1044.16 and 1053.95
| Monthly Target 1 | 1041.21 |
| Monthly Target 2 | 1047.11 |
| Monthly Target 3 | 1051.0033333333 |
| Monthly Target 4 | 1056.9 |
| Monthly Target 5 | 1060.79 |
Monthly price and volumes 812rec27
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 1053.00 (0.91%) | 1054.90 | 1045.11 - 1054.90 | 0.8868 times | Mon 28 July 2025 | 1043.52 (0.52%) | 1038.26 | 1038.26 - 1046.00 | 1.759 times | Mon 30 June 2025 | 1038.10 (-6.9%) | 1114.11 | 950.00 - 1122.99 | 3.7346 times | Wed 28 May 2025 | 1115.01 (0.45%) | 1108.01 | 1108.01 - 1115.01 | 0.3763 times | Tue 29 April 2025 | 1110.00 (0.79%) | 1109.89 | 1105.67 - 1112.05 | 0.9682 times | Fri 28 March 2025 | 1101.25 (0.48%) | 1095.60 | 1095.00 - 1106.49 | 0.1444 times | Wed 19 February 2025 | 1096.00 (0.46%) | 1099.00 | 1090.00 - 1100.00 | 0.5591 times | Tue 28 January 2025 | 1091.01 (-0.14%) | 1091.55 | 1089.00 - 1095.50 | 0.1481 times | Thu 26 December 2024 | 1092.55 (0.77%) | 1084.31 | 1084.31 - 1094.00 | 0.2803 times | Thu 28 November 2024 | 1084.21 (0.36%) | 1079.05 | 1079.00 - 1084.90 | 1.1431 times | Thu 31 October 2024 | 1080.30 (0.68%) | 1070.65 | 1070.65 - 1081.00 | 0.442 times |
Indicator Analysis of 812rec27
Tomorrow's movement Prediction of 812rec27 961744 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1048.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 812rec27 961744 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Mon 25 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1045 and price is deviating by 5 points
Upper Bollinger band is at 1054 and lower is at 1036, while middle bands are at 1040 and 1050
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 812rec27 (961744) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 812rec27 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 812rec27 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
812rec27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 812rec27 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 812rec27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1045.18 and 812rec27 961744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 812rec27 961744 stock. Volume based technical analysis of 812rec27 961744 stock is negative.
812rec27 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 812rec27 961744
DMA (daily moving average) of 812rec27 961744
| DMA period | DMA value |
| 5 day DMA | 1049.28 |
| 12 day DMA | 1046.8 |
| 20 day DMA | 1044.55 |
| 35 day DMA | 1063.73 |
| 50 day DMA | 1075.45 |
| 100 day DMA | 1076.59 |
| 150 day DMA | 1088.49 |
| 200 day DMA | 1097.06 |
EMA (exponential moving average) of 812rec27 961744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.19 | 1048.79 | 1046.68 |
| 12 day EMA | 1048.63 | 1047.83 | 1046.89 |
| 20 day EMA | 1051.38 | 1051.21 | 1051.02 |
| 35 day EMA | 1061.61 | 1062.12 | 1062.66 |
| 50 day EMA | 1074.26 | 1075.13 | 1076.03 |
SMA (simple moving average) of 812rec27 961744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.28 | 1047.91 | 1046.44 |
| 12 day SMA | 1046.8 | 1045.75 | 1045.17 |
| 20 day SMA | 1044.55 | 1043.84 | 1043.12 |
| 35 day SMA | 1063.73 | 1065.3 | 1066.83 |
| 50 day SMA | 1075.45 | 1076.21 | 1076.93 |
| 100 day SMA | 1076.59 | 1076.76 | 1076.93 |
| 150 day SMA | 1088.49 | 1089.09 | 1089.7 |
| 200 day SMA | 1097.06 | 1097.34 | 1097.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.