9hdfcl28a 958406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9hdfcl28a 958406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9hdfcl28a
Strong Daily Stock price targets for 9hdfcl28a 958406 are 1155000 and 1155000
| Daily Target 1 | 1155000 |
| Daily Target 2 | 1155000 |
| Daily Target 3 | 1155000 |
| Daily Target 4 | 1155000 |
| Daily Target 5 | 1155000 |
Daily price and volume 9hdfcl28a
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1155000.00 (5.42%) | 1155000.00 | 1155000.00 - 1155000.00 | 0.5263 times | Fri 25 July 2025 | 1095625.00 (0.06%) | 1095625.00 | 1095625.00 - 1095625.00 | 1.0526 times | Thu 24 July 2025 | 1094985.00 (4.08%) | 1094985.00 | 1094985.00 - 1094985.00 | 1.0526 times | Mon 17 March 2025 | 1052077.00 (-3.48%) | 1052077.00 | 1052077.00 - 1052077.00 | 0.5263 times | Thu 08 August 2024 | 1090000.00 (-0.4%) | 1090000.00 | 1090000.00 - 1090000.00 | 0.5263 times | Wed 05 June 2024 | 1094349.00 (1.5%) | 1094349.00 | 1094349.00 - 1094349.00 | 2.1053 times | Thu 16 May 2024 | 1078227.28 (3.63%) | 1078227.28 | 1078227.28 - 1078227.28 | 2.1053 times | Fri 12 January 2024 | 1040500.00 (-1.17%) | 1040500.00 | 1040500.00 - 1040500.00 | 1.0526 times | Fri 22 December 2023 | 1052870.00 (1.27%) | 1052870.00 | 1052870.00 - 1052870.00 | 0.5263 times | Mon 18 December 2023 | 1039700.00 (-7.85%) | 1039700.00 | 1039700.00 - 1039700.00 | 0.5263 times | Tue 26 September 2023 | 1128219.00 (4.56%) | 1128219.00 | 1128219.00 - 1128219.00 | 1.0526 times |
Weekly price and charts 9hdfcl28a
Strong weekly Stock price targets for 9hdfcl28a 958406 are 1155000 and 1155000
| Weekly Target 1 | 1155000 |
| Weekly Target 2 | 1155000 |
| Weekly Target 3 | 1155000 |
| Weekly Target 4 | 1155000 |
| Weekly Target 5 | 1155000 |
Weekly price and volumes for 9hdfcl28a
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1155000.00 (5.42%) | 1155000.00 | 1155000.00 - 1155000.00 | 0.3448 times | Fri 25 July 2025 | 1095625.00 (0.52%) | 1052077.00 | 1052077.00 - 1095625.00 | 1.7241 times | Thu 08 August 2024 | 1090000.00 (1.09%) | 1094349.00 | 1090000.00 - 1094349.00 | 1.7241 times | Thu 16 May 2024 | 1078227.28 (3.63%) | 1078227.28 | 1078227.28 - 1078227.28 | 1.3793 times | Fri 12 January 2024 | 1040500.00 (-1.17%) | 1040500.00 | 1040500.00 - 1040500.00 | 0.6897 times | Fri 22 December 2023 | 1052870.00 (-6.68%) | 1039700.00 | 1039700.00 - 1052870.00 | 0.6897 times | Tue 26 September 2023 | 1128219.00 (4.56%) | 1128219.00 | 1128219.00 - 1128219.00 | 0.6897 times | Thu 25 May 2023 | 1079000.00 (0.36%) | 1079000.00 | 1079000.00 - 1079000.00 | 0.3448 times | Fri 30 December 2022 | 1075130.00 (0.33%) | 1125380.00 | 1075130.00 - 1125380.00 | 2.069 times | Tue 02 April 2019 | 1071600.00 (2.75%) | 1071600.00 | 1071600.00 - 1071600.00 | 0.3448 times | Tue 05 March 2019 | 1042900.00 (-0.15%) | 1038194.00 | 1038194.00 - 1042900.00 | 2.4138 times |
Monthly price and charts 9hdfcl28a
Strong monthly Stock price targets for 9hdfcl28a 958406 are 1155000 and 1155000
| Monthly Target 1 | 1155000 |
| Monthly Target 2 | 1155000 |
| Monthly Target 3 | 1155000 |
| Monthly Target 4 | 1155000 |
| Monthly Target 5 | 1155000 |
Monthly price and volumes 9hdfcl28a
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1155000.00 (5.42%) | 1155000.00 | 1155000.00 - 1155000.00 | 0.4545 times | Fri 25 July 2025 | 1095625.00 (4.14%) | 1094985.00 | 1094985.00 - 1095625.00 | 1.8182 times | Mon 17 March 2025 | 1052077.00 (-3.48%) | 1052077.00 | 1052077.00 - 1052077.00 | 0.4545 times | Thu 08 August 2024 | 1090000.00 (-0.4%) | 1090000.00 | 1090000.00 - 1090000.00 | 0.4545 times | Wed 05 June 2024 | 1094349.00 (1.5%) | 1094349.00 | 1094349.00 - 1094349.00 | 1.8182 times | Thu 16 May 2024 | 1078227.28 (3.63%) | 1078227.28 | 1078227.28 - 1078227.28 | 1.8182 times | Fri 12 January 2024 | 1040500.00 (-1.17%) | 1040500.00 | 1040500.00 - 1040500.00 | 0.9091 times | Fri 22 December 2023 | 1052870.00 (-6.68%) | 1039700.00 | 1039700.00 - 1052870.00 | 0.9091 times | Tue 26 September 2023 | 1128219.00 (4.56%) | 1128219.00 | 1128219.00 - 1128219.00 | 0.9091 times | Thu 25 May 2023 | 1079000.00 (0.36%) | 1079000.00 | 1079000.00 - 1079000.00 | 0.4545 times | Fri 30 December 2022 | 1075130.00 (-4.47%) | 1075130.00 | 1075130.00 - 1075130.00 | 0.4545 times |
Indicator Analysis of 9hdfcl28a
Tomorrow's movement Prediction of 9hdfcl28a 958406 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1088650.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 9hdfcl28a 958406 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 9hdfcl28a 958406 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1117399
Tomorrow's movement Prediction of 9hdfcl28a 958406 is strongly bullish. It has broken a strong resistance of 1093112 and is expected to move up further.
Munafa value: 100 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1074118 and price is deviating by 33284 points
Upper Bollinger band is at 1140685 and lower is at 1007552, while middle bands are at 1040835 and 1107402
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 9hdfcl28a (958406) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 9hdfcl28a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 9hdfcl28a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
9hdfcl28a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 9hdfcl28a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 9hdfcl28a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1081166.95 and 9hdfcl28a 958406 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 9hdfcl28a 958406 stock. Volume based technical analysis of 9hdfcl28a 958406 stock is negative.
9hdfcl28a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9hdfcl28a 958406
DMA (daily moving average) of 9hdfcl28a 958406
| DMA period | DMA value |
| 5 day DMA | 1097537.4 |
| 12 day DMA | 1083379.36 |
| 20 day DMA | 1074117.81 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9hdfcl28a 958406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1107938.15 | 1084410.76 | 1078804.48 |
| 12 day EMA | 1088650.87 | 1076591.67 | 1073132.29 |
| 20 day EMA | 1076178.18 | 1067884.81 | 1064966.08 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 9hdfcl28a 958406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1097537.4 | 1085407.2 | 1081927.66 |
| 12 day SMA | 1083379.36 | 1076723.52 | 1079203.11 |
| 20 day SMA | 1074117.81 | 1068457.81 | 1065876.56 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.