Sfl29 940631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 29 940631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl29
Strong Daily Stock price targets for Sfl29 940631 are 930 and 990
| Daily Target 1 | 880 |
| Daily Target 2 | 920 |
| Daily Target 3 | 940 |
| Daily Target 4 | 980 |
| Daily Target 5 | 1000 |
Daily price and volume Sfl 29
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 960.00 (6.67%) | 900.00 | 900.00 - 960.00 | 1.5385 times | Wed 15 October 2025 | 900.00 (-5.26%) | 900.00 | 900.00 - 900.00 | 0.3077 times | Mon 13 October 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.3077 times | Tue 07 October 2025 | 950.00 (7.83%) | 950.00 | 950.00 - 950.00 | 3.3538 times | Fri 03 October 2025 | 881.00 (-2.11%) | 850.00 | 850.00 - 900.00 | 1.5692 times | Wed 01 October 2025 | 900.00 (0%) | 900.00 | 900.00 - 900.00 | 1.0769 times | Tue 30 September 2025 | 900.00 (0%) | 900.00 | 900.00 - 900.00 | 0.3077 times | Mon 29 September 2025 | 900.00 (-1.32%) | 910.00 | 900.00 - 910.00 | 0.7692 times | Fri 26 September 2025 | 912.00 (0%) | 912.00 | 912.00 - 912.00 | 0.4615 times | Tue 23 September 2025 | 912.00 (0%) | 912.00 | 912.00 - 912.00 | 0.3077 times | Mon 22 September 2025 | 912.00 (0.07%) | 911.50 | 911.40 - 912.00 | 0.6154 times |
Weekly price and charts Sfl29
Strong weekly Stock price targets for Sfl29 940631 are 930 and 990
| Weekly Target 1 | 880 |
| Weekly Target 2 | 920 |
| Weekly Target 3 | 940 |
| Weekly Target 4 | 980 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Sfl 29
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 960.00 (1.05%) | 950.00 | 900.00 - 960.00 | 0.4839 times | Tue 07 October 2025 | 950.00 (7.83%) | 950.00 | 950.00 - 950.00 | 0.7534 times | Fri 03 October 2025 | 881.00 (-3.4%) | 910.00 | 850.00 - 910.00 | 0.8364 times | Fri 26 September 2025 | 912.00 (0.07%) | 911.50 | 911.40 - 912.00 | 0.3111 times | Thu 18 September 2025 | 911.40 (-4.47%) | 934.92 | 911.40 - 936.00 | 1.0438 times | Fri 12 September 2025 | 954.00 (0%) | 980.00 | 950.00 - 1000.00 | 2.5714 times | Sat 25 October 2025 | (0%) | - | 0 times |
Monthly price and charts Sfl29
Strong monthly Stock price targets for Sfl29 940631 are 905 and 1015
| Monthly Target 1 | 813.33 |
| Monthly Target 2 | 886.67 |
| Monthly Target 3 | 923.33333333333 |
| Monthly Target 4 | 996.67 |
| Monthly Target 5 | 1033.33 |
Monthly price and volumes Sfl 29
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 960.00 (6.67%) | 900.00 | 850.00 - 960.00 | 0.5687 times | Tue 30 September 2025 | 900.00 (0%) | 1000.00 | 900.00 - 1000.00 | 1.4313 times | Sat 25 October 2025 | (0%) | - | 0 times |
Indicator Analysis of Sfl29
Tomorrow's movement Prediction of Sfl 29 940631 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 929.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sfl 29 940631 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sfl 29 940631 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sfl 29 940631 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 950
Munafa value: 70 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 932 and price is deviating by 30 points
Upper Bollinger band is at 991 and lower is at 872, while middle bands are at 902 and 962
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sfl29 (940631) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sfl29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sfl29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sfl29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sfl29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sfl29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 925.48 and Sfl29 940631 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sfl29 940631 stock. Volume based technical analysis of Sfl29 940631 stock is negative.
Sfl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sfl 29 940631
DMA (daily moving average) of Sfl 29 940631
| DMA period | DMA value |
| 5 day DMA | 928.2 |
| 12 day DMA | 915.7 |
| 20 day DMA | 931.4 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfl 29 940631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.8 | 917.7 | 926.55 |
| 12 day EMA | 929.11 | 923.49 | 927.76 |
| 20 day EMA | 939.9 | 937.79 | 941.77 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sfl 29 940631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 928.2 | 916.2 | 916.2 |
| 12 day SMA | 915.7 | 913.2 | 916.12 |
| 20 day SMA | 931.4 | 933.4 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.