Kafl27 940541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 27 940541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kafl27
Strong Daily Stock price targets for Kafl27 940541 are 945.01 and 964.96
Daily Target 1 | 931.7 |
Daily Target 2 | 938.36 |
Daily Target 3 | 951.65333333333 |
Daily Target 4 | 958.31 |
Daily Target 5 | 971.6 |
Daily price and volume Kafl 27
Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 945.01 (0.53%) | 945.00 | 945.00 - 964.95 | 2.56 times | Thu 09 October 2025 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 2.4 times | Tue 07 October 2025 | 940.00 (-1.05%) | 850.00 | 850.00 - 965.00 | 1.6 times | Mon 06 October 2025 | 950.00 (-1.55%) | 965.00 | 838.85 - 965.00 | 0.24 times | Wed 01 October 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.08 times | Wed 24 September 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.16 times | Tue 23 September 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.8 times | Fri 19 September 2025 | 965.00 (1.58%) | 931.00 | 931.00 - 965.00 | 1.44 times | Thu 18 September 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.08 times | Tue 16 September 2025 | 950.00 (-0.11%) | 950.00 | 950.00 - 950.00 | 0.64 times | Mon 15 September 2025 | 951.00 (0%) | 951.00 | 951.00 - 951.00 | 0.16 times |
Weekly price and charts Kafl27
Strong weekly Stock price targets for Kafl27 940541 are 828.86 and 955.01
Weekly Target 1 | 790.14 |
Weekly Target 2 | 867.57 |
Weekly Target 3 | 916.28666666667 |
Weekly Target 4 | 993.72 |
Weekly Target 5 | 1042.44 |
Weekly price and volumes for Kafl 27
Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 945.01 (-2.07%) | 965.00 | 838.85 - 965.00 | 1.8085 times | Wed 01 October 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.0213 times | Wed 24 September 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.2553 times | Fri 19 September 2025 | 965.00 (1.47%) | 951.00 | 931.00 - 965.00 | 0.617 times | Thu 11 September 2025 | 951.00 (5.55%) | 901.00 | 891.00 - 951.00 | 1.1915 times | Mon 01 September 2025 | 901.00 (-0.33%) | 904.00 | 901.00 - 904.00 | 0.2128 times | Thu 28 August 2025 | 904.00 (0.33%) | 901.00 | 885.00 - 904.00 | 1.2979 times | Fri 22 August 2025 | 901.00 (0%) | 901.00 | 891.00 - 901.00 | 1.1277 times | Thu 14 August 2025 | 901.00 (-0.48%) | 905.00 | 891.00 - 905.00 | 0.617 times | Fri 08 August 2025 | 905.32 (0%) | 990.00 | 901.00 - 990.00 | 2.8511 times | Mon 13 October 2025 | (0%) | - | 0 times |
Monthly price and charts Kafl27
Strong monthly Stock price targets for Kafl27 940541 are 828.86 and 955.01
Monthly Target 1 | 790.14 |
Monthly Target 2 | 867.57 |
Monthly Target 3 | 916.28666666667 |
Monthly Target 4 | 993.72 |
Monthly Target 5 | 1042.44 |
Monthly price and volumes Kafl 27
Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 945.01 (-2.07%) | 965.00 | 838.85 - 965.00 | 0.5489 times | Wed 24 September 2025 | 965.00 (6.75%) | 904.00 | 891.00 - 965.00 | 0.683 times | Thu 28 August 2025 | 904.00 (0%) | 990.00 | 885.00 - 990.00 | 1.768 times | Mon 13 October 2025 | (0%) | - | 0 times |
Indicator Analysis of Kafl27
Tomorrow's movement Prediction of Kafl 27 940541 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 944.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kafl 27 940541 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kafl 27 940541 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Kafl 27 940541 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kafl 27 940541 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 965
Munafa value: 55 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 932 and price is deviating by 28 points
Upper Bollinger band is at 987 and lower is at 878, while middle bands are at 905 and 960
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kafl27 (940541) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kafl27 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kafl27 in short term and the buy signal is strong.
Kafl27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kafl27 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kafl27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 948.44 and Kafl27 940541 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kafl27 940541 stock. Volume based technical analysis of Kafl27 940541 stock is negative.
Kafl27 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kafl 27 940541
DMA (daily moving average) of Kafl 27 940541
DMA period | DMA value |
5 day DMA | 948 |
12 day DMA | 953.08 |
20 day DMA | 931.75 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Kafl 27 940541
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 946.62 | 947.42 | 951.13 |
12 day EMA | 944.65 | 944.59 | 945.42 |
20 day EMA | 937.72 | 936.95 | 936.63 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kafl 27 940541
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 948 | 952 | 957 |
12 day SMA | 953.08 | 948.58 | 945.67 |
20 day SMA | 931.75 | 929.55 | 927.6 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.